EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6V0: Unidata S.p.A.

05 Feb 2026
LAST:

3.460

CHANGE:
 0.02		OPEN:
3.230		HIGH:
3.490		ASK:
0.000		VOLUME:
41
CHG(%):
0.57		PREV:
3.480		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.2303.4903.2303.46041
04 Feb 263.2103.4803.2103.4802
03 Feb 263.2903.5103.2903.5101
02 Feb 263.2203.4703.2203.4400
30 Jan 263.3103.3103.2903.29010
29 Jan 263.3203.5303.3203.5301.0K
28 Jan 263.2503.2503.2503.250115
27 Jan 263.2403.3703.2403.370115
26 Jan 263.2903.2903.2903.290664
23 Jan 263.3403.3403.3403.340664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Price to Sales:0.86 
Price to Book:1.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:101.54M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:3.440.7%
MA10:3.401.9%
MA20:3.237.3%
STO9:75.00
STO14:85.19 
RSI14:62.43 
WPR14:-14.81 
MTM14:0.41
ROC14:0.13 
ATR:0.19 
Week High:3.532.0%
Week Low:3.217.8%
Month High:3.542.3%
Month Low:2.92

RECENT SPLITS

Date Ratio
18 Dec 202310-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01