EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6V0: Unidata S.p.A.

09 Jun 2026
LAST:

2.805

CHANGE:
 0.07		OPEN:
2.805		HIGH:
2.805		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
2.740		LOW:
2.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262.8052.8052.8052.8050
08 Jun 262.7402.7402.7402.7400
05 Jun 262.7702.7702.7702.7700
04 Jun 262.8252.8252.8252.8250
03 Jun 262.8402.8402.8402.8400
02 Jun 262.8052.8052.8052.8050
01 Jun 262.8152.8152.8152.8150
29 May 262.7352.7352.7352.7350
28 May 262.7552.7552.7552.7550
27 May 262.7752.7752.7752.7750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Price to Sales:0.86 
Price to Book:1.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:101.54M 
EBITDA:22.47M 

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.790.7%
MA20:2.771.4%
MA50:2.790.6%
MA100:2.975.7%
STO9:66.67
STO14:78.00
RSI14:63.24 
WPR14:-22.00
MTM14:0.20
ROC14:0.07 
ATR:0.06 
Week High:2.841.2%
Week Low:2.742.4%
Month High:2.923.9%
Month Low:2.61
Volatility:30.30 

RECENT SPLITS

Date Ratio
18 Dec 202310-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01