EODData

FRA, KR51: KKR & Co LP

05 Oct 2026
LAST:

80.30

CHANGE:
 1.78
OPEN:
80.30
HIGH:
80.30
ASK:
0.00
VOLUME:
0
CHG(%):
2.17
PREV:
82.08
LOW:
80.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2680.3080.3080.3080.300
02 Oct 2680.9882.0880.9882.080
01 Oct 2680.6880.6880.6880.680
30 Sep 2682.0882.0882.0882.080
29 Sep 2681.7081.7081.7081.70244
28 Sep 2684.1484.1484.1484.140
25 Sep 2684.1484.1484.1484.140
24 Sep 2684.6485.5684.6485.560
23 Sep 2685.6686.4885.6686.480
22 Sep 2687.6687.6687.6687.66275

PROFILE

Name:KKR & Co LP
About:KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market, and middle market investments. The firm considers investments in all industries with a focus on software, fintech, data and information, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer pr
Industry:Asset Management
Address:30 Hudson Yards, New York, NY, United States, 10001
Website:https://www.kkr.com
ISIN:US48251W1045
LEI:549300JOHU21WRN2Z451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.79 
Forward P/E:20.00 
PEG Ratio:0.88 
Price to Sales:3.36 
Price to Book:3.41 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.72 
Revenue:22.302B 
EBITDA:5.025B 
Shares:890.95M 
Market Cap:71.543B 

TECHNICAL INDICATORS

MA5:81.371.3%
MA10:83.484.0%
MA20:85.596.6%
MA50:89.2811.2%
MA100:86.057.2%
MA200:89.2611.2%
RSI14:27.10 
WPR14:-100.00 
MTM14:-6.24
ROC14:-0.07 
ATR:1.32 
Week High:84.144.8%
Week Low:80.300.0%
Month High:92.4415.1%
Month Low:80.3011.2%
Year High:121.6851.5%
Year Low:72.4110.9%
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.17
15 May 2026$0.17
17 Feb 2026$0.16
17 Nov 2025$0.16
11 Aug 2025$0.16
12 May 2025$0.16
14 Feb 2025$0.15
04 Nov 2024$0.15
12 Aug 2024$0.15
10 May 2024$0.15