FRA, K1W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.694	CHANGE: 0.39	OPEN: 4.694	HIGH: 4.694	ASK: 0.000	VOLUME: 100
LAST: 4.694	CHG(%): 8.96	PREV: 4.308	LOW: 4.694	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.694	4.694	4.694	4.694	100
12 Aug 25	4.308	4.308	4.308	4.308	100
11 Aug 25	4.128	4.128	4.128	4.128	100
08 Aug 25	4.266	4.266	4.266	4.266	100
07 Aug 25	4.617	4.617	4.617	4.617	0
06 Aug 25	4.762	4.762	4.762	4.762	0
05 Aug 25	4.657	4.657	4.657	4.657	0
04 Aug 25	4.425	4.735	4.425	4.735	0
01 Aug 25	4.651	4.651	4.530	4.530	0
31 Jul 25	4.938	4.938	4.938	4.938	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.694