EODData

MEMBERSHIP REGISTER LOG IN

FRA, K05: Quimbaya Gold Inc.

08 Jul 2026
LAST:

0.1815

CHANGE:
 0.00		OPEN:
0.1815		HIGH:
0.1815		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.1840		LOW:
0.1815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.18150.18150.18150.18150
07 Jul 260.18400.18400.18400.18400
06 Jul 260.17450.17450.17450.17450
03 Jul 260.16250.16250.16250.16250
02 Jul 260.16300.16300.16300.16300
29 Jun 260.18200.18200.18200.18200
25 Jun 260.17500.17500.17500.17500
24 Jun 260.17250.17250.17200.17200
23 Jun 260.17800.17800.17800.17800
22 Jun 260.18100.18100.18100.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:-0.01 
Price to Book:1.96 
Return on Assets:-0.55 
Return on Equity:-0.66 

TECHNICAL INDICATORS

MA5:0.174.9%
MA10:0.183.5%
MA20:0.176.4%
MA50:0.182.3%
MA100:0.196.1%
STO9:88.37 
STO14:86.49 
RSI14:63.29 
WPR14:-13.51 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.181.4%
Week Low:0.1611.7%
Month High:0.192.8%
Month Low:0.15
Volatility:53.42