EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

11 Feb 2026
LAST:

0.4770

CHANGE:
 0.00		OPEN:
0.4740		HIGH:
0.4770		ASK:
0.0000		VOLUME:
100
CHG(%):
0.63		PREV:
0.4800		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.47400.47700.47400.4770100
10 Feb 260.47800.50200.47800.4800100
09 Feb 260.44200.48200.44200.4820100
06 Feb 260.47300.47300.46400.4700100
05 Feb 260.48300.48400.46400.4640100
04 Feb 260.48900.48900.48500.4850100
03 Feb 260.49000.49600.48800.4960100
02 Feb 260.50400.50400.49600.4970100
30 Jan 260.50400.50400.49600.4960100
29 Jan 260.48300.49400.48300.4940100

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.07 
Price to Book:1.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.86M 
EBITDA:1.47M 
Shares:27.69M 
Market Cap:13.21M 

TECHNICAL INDICATORS

MA5:0.470.5%
MA10:0.481.5%
MA20:0.492.2%
MA50:0.516.0%
MA100:0.528.9%
MA200:0.5515.3%
STO9:32.50
STO14:15.48 
RSI14:41.88
WPR14:-78.33
MTM14:-0.03
ROC14:-0.05 
ATR:0.03 
Week High:0.505.2%
Week Low:0.447.9%
Month High:0.5514.9%
Month Low:0.4315.3%
Year High:0.7558.1%
Year Low:0.4311.7%
Volatility:43.53