EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

23 Dec 2025
LAST:

0.6060

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.6100		ASK:
0.0000		VOLUME:
100
CHG(%):
3.06		PREV:
0.5880		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.57000.61000.57000.6060100
22 Dec 250.54800.58800.54800.5880100
19 Dec 250.55800.58000.55800.5740100
18 Dec 250.70600.70600.60600.6060100
17 Dec 250.53800.63000.53800.6300200
16 Dec 250.44700.55800.44700.5340200
15 Dec 250.45100.45400.44900.4540200
12 Dec 250.44600.46300.44500.4450200
11 Dec 250.43800.44000.43800.4400200
10 Dec 250.44600.45700.42700.4270200

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
Price to Sales:0.06 
Price to Book:0.19 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:33.03M 
EBITDA:3.02M 
Shares:27.69M 
Market Cap:16.78M 

TECHNICAL INDICATORS

MA5:0.600.9%
MA10:0.5314.3%
MA20:0.5217.2%
MA50:0.5313.6%
MA100:0.5412.0%
MA200:0.576.2%
STO9:62.41
STO14:64.16
RSI14:63.61 
WPR14:-11.82 
MTM14:0.10
ROC14:0.19 
ATR:0.04 
Week High:0.7116.5%
Week Low:0.4535.6%
Month High:0.7116.5%
Month Low:0.436.2%
Year High:0.7625.7%
Year Low:0.4341.9%
Volatility:6.62