EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

09 Nov 2026
LAST:

0.3240

CHANGE:
 0.00		OPEN:
0.3440		HIGH:
0.3440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.3200		LOW:
0.3170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.34400.34400.31700.32400
05 Nov 260.32400.32400.31500.32000
04 Nov 260.34300.34300.31500.32900
03 Nov 260.33000.33000.31500.31900
02 Nov 260.32600.32600.31500.32000
30 Oct 260.34000.34000.29900.31400
29 Oct 260.33900.33900.31500.32700
28 Oct 260.34500.34500.31400.31500
27 Oct 260.34700.34700.33400.34400
23 Oct 260.30900.31500.29800.31500

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.04 
Price to Book:0.90 
Profit Margin:-0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:28.77M 
EBITDA:10.99M 
Shares:27.69M 
Market Cap:8.97M 

TECHNICAL INDICATORS

MA5:0.320.5%
MA10:0.320.4%
MA20:0.314.7%
MA50:0.322.3%
MA100:0.345.2%
MA200:0.3816.9%
STO9:30.30
STO14:57.41
RSI14:60.12 
WPR14:-39.22
MTM14:0.03
ROC14:0.11 
ATR:0.02 
Week High:0.346.2%
Week Low:0.322.9%
Month High:0.357.1%
Month Low:0.2816.9%
Year High:0.71117.9%
Year Low:0.2817.0%
Volatility:4.81