EODData

MEMBERSHIP REGISTER LOG IN

FRA, K41: SCAND.MEDICAL SOL.DK-040

24 Jul 2026
LAST:

0.3580

CHANGE:
 0.00		OPEN:
0.3660		HIGH:
0.3660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3580		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.36600.36600.35800.35800
23 Jul 260.36800.36800.35800.35800
22 Jul 260.36100.37100.36100.36600
21 Jul 260.37100.37100.37100.37100
20 Jul 260.35500.38400.35500.38400
17 Jul 260.35800.35800.34600.34800
16 Jul 260.35000.36500.35000.36300
15 Jul 260.35500.36500.35500.36300
14 Jul 260.35500.36600.35500.36600
13 Jul 260.36300.36500.34500.36500

PROFILE

Name:SCAND.MEDICAL SOL.DK-040
About:Scandinavian Medical Solutions A/S deals in medical imaging equipment worldwide. It offers equipment in the categories of CATH lab, CT, linear accelerator, mammography, PET/CT, SPECT/CT, X-ray, ultrasound, MRI, Gamma/SPECT, C-arm, mobile X-ray, R/F, and others, as well as provides CT, MRI, CATH lab, X-ray, MAMMO, PET/CT, and C-arm parts. The company also provides equipment rental and technical services. It serves hospitals, medical clinics, and distributors. The company was incorporated in 2018 and is based in Aalborg, Denmark.
Sector:Healthcare
Address:Gasvaerksvej 46, Aalborg, Denmark, 9000
Website:https://www.scandinavian-medical.com
ISIN:DK0061675006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.60 
Price to Sales:0.05 
Price to Book:1.00 
Profit Margin:-0.04 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:28.75M 
EBITDA:10.99M 
Shares:27.69M 
Market Cap:9.91M 

TECHNICAL INDICATORS

MA5:0.372.6%
MA10:0.361.7%
MA20:0.372.9%
MA50:0.360.1%
MA100:0.386.2%
MA200:0.4524.9%
STO9:27.78
STO14:44.23
RSI14:42.59
WPR14:-53.06
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.387.3%
Week Low:0.353.5%
Month High:0.4216.5%
Month Low:0.3424.9%
Year High:0.7197.2%
Year Low:0.3210.8%
Volatility:35.08