EODData

MEMBERSHIP REGISTER LOG IN

FRA, KZ9: California BanCorp

06 Feb 2026
LAST:

15.70

CHANGE:
 0.10		OPEN:
15.30		HIGH:
15.70		ASK:
0.00		VOLUME:
111
CHG(%):
0.64		PREV:
15.60		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.3015.7015.3015.70111
05 Feb 2615.5015.6015.5015.60111
04 Feb 2615.2015.3015.2015.30111
03 Feb 2614.9015.2014.9015.20111
02 Feb 2614.6014.9014.6014.90111
30 Jan 2614.6014.8014.5014.80111
29 Jan 2614.7015.1014.7015.10111
28 Jan 2614.8015.1014.8015.10111
27 Jan 2614.9015.2014.9015.20111
26 Jan 2614.9015.3014.9015.30111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Price to Sales:3.70 
Price to Book:1.04 
Profit Margin:0.34 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:1.85 
Revenue:159.46M 
Shares:32.32M 
Market Cap:507.47M 

TECHNICAL INDICATORS

MA5:15.342.3%
MA10:15.223.2%
MA20:15.411.9%
STO9:100.00 
STO14:81.82 
RSI14:50.00
WPR14:-18.18 
MTM14:0.30
ROC14:0.02 
ATR:0.44 
Week High:15.700.0%
Week Low:14.508.3%
Month High:15.901.3%
Month Low:14.50