EODData

MEMBERSHIP REGISTER LOG IN

FRA, KZ9: California BanCorp

19 Aug 2026
LAST:

17.50

CHANGE:
 0.50		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.94		PREV:
17.00		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.9017.9017.5017.500
18 Aug 2617.8017.8017.0017.000
17 Aug 2617.9018.2017.9018.200
14 Aug 2618.1018.1018.1018.100
13 Aug 2618.2018.2017.4017.400
12 Aug 2617.9017.9017.3017.300
07 Aug 2617.8017.8017.8017.800
06 Aug 2617.8017.8017.0017.000
05 Aug 2617.9018.0017.3017.300
04 Aug 2617.9017.9017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
PEG Ratio:-0.60 
Price to Sales:2.92 
Price to Book:1.07 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:1.61 
Revenue:162.07M 
Shares:32.16M 
Market Cap:562.88M 

TECHNICAL INDICATORS

MA5:17.640.8%
MA10:17.510.1%
MA20:17.460.2%
MA50:17.062.6%
MA100:16.088.8%
STO9:41.67
STO14:38.46
RSI14:51.43
WPR14:-61.54
MTM14:-0.20
ROC14:-0.01 
ATR:0.78 
Week High:18.204.0%
Week Low:17.002.9%
Month High:18.304.6%
Month Low:16.90
Volatility:29.18 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
24 Mar 2026$0.09