EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5F: GENENTA SCIENCE(SP.ADR)/1

19 Dec 2025
LAST:

1.340

CHANGE:
 0.12		OPEN:
1.220		HIGH:
1.340		ASK:
0.000		VOLUME:
12.1K
CHG(%):
9.84		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.2201.3401.2201.34012.1K
18 Dec 251.1801.2201.1801.22011.6K
17 Dec 251.1001.1501.1001.100343
16 Dec 251.2401.2401.2401.2401.5K
15 Dec 251.2201.3701.2201.370800
12 Dec 251.3901.4801.3901.4801.4K
11 Dec 251.4601.4601.4601.4601.0K
10 Dec 251.4901.4901.4901.4901.0K
09 Dec 251.5401.5401.5401.5401.0K
08 Dec 251.5601.5601.5601.5601.0K

PROFILE

Name:GENENTA SCIENCE(SP.ADR)/1
About:Genenta Science S.p.A., a clinical-stage biotechnology company, engages in the development of hematopoietic stem cell gene therapies for the treatment of solid tumors in Italy. Its lead product candidate is Temferon, which is in Phase 1/2a clinical trials for use in the treatment of glioblastoma multiforme in patients with unmethylated MGMT gene promoter. The company is developing Temferon for use in the treatment of other solid tumor indications, locally advanced hepatocellular carcinoma, and intra-hepatic cholangiocarcinoma. In addition, it develops biologic platform to deliver immunomodulatory molecules directly to the tumor by infiltrating monocytes/macrophages. The company was incorporated in 2014 and is headquartered in Milan, Italy.
Sector:Healthcare
Industry:Biotechnology
Address:Via Olgettina No. 58, Milan, MI, Italy, 20132
Website:https://www.genenta.com
ISIN:US36870W1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
Price to Book:3.41 
Return on Assets:-0.27 
Return on Equity:-0.60 
Shares:18.29M 
Market Cap:24.51M 

TECHNICAL INDICATORS

MA5:1.256.9%
MA10:1.383.0%
MA20:1.5112.3%
MA50:1.9444.5%
MA100:2.2870.3%
MA200:2.72102.7%
STO9:54.55
STO14:42.86
RSI14:29.21 
WPR14:-57.14
MTM14:-0.32
ROC14:-0.19 
ATR:0.08 
Week High:1.4810.4%
Week Low:1.1021.8%
Month High:1.8941.0%
Month Low:1.10102.7%
Year High:4.95269.4%
Year Low:1.1021.8%
Volatility:28.21