EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5F: GENENTA SCIENCE(SP.ADR)/1

05 Nov 2025
LAST:

1.950

CHANGE:
 0.21		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
190
CHG(%):
9.72		PREV:
2.160		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.9501.9501.9501.950190
04 Nov 252.1602.1602.1602.160190
03 Nov 252.2002.2002.2002.200190
31 Oct 252.4402.4402.4402.440190
30 Oct 252.5802.5802.5202.520190
29 Oct 251.9902.8201.9902.4403.2K
28 Oct 252.5602.5602.5602.5601.0K
27 Oct 253.9203.9202.9602.9601.0K
24 Oct 252.5002.5002.5002.500200
23 Oct 252.5202.5202.5202.520200

COMPANY PROFILE

Name:GENENTA SCIENCE(SP.ADR)/1
About:Genenta Science S.p.A., a clinical-stage biotechnology company, engages in the development of hematopoietic stem cell gene therapies for the treatment of solid tumors in Italy. Its lead product candidate is Temferon, which is in Phase 1/2a clinical trials for use in the treatment of glioblastoma multiforme in patients with unmethylated MGMT gene promoter. The company is developing Temferon for use in the treatment of other solid tumor indications, locally advanced hepatocellular carcinoma, and intra-hepatic cholangiocarcinoma. In addition, it develops biologic platform to deliver immunomodulatory molecules directly to the tumor by infiltrating monocytes/macrophages. The company was incorporated in 2014 and is headquartered in Milan, Italy.
Sector:Healthcare
Industry:Biotechnology
Address:Via Olgettina No. 58, Milan, MI, Italy, 20132
Website:https://www.genenta.com
ISIN:US36870W1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
Price to Book:3.41 
Return on Assets:-0.27 
Return on Equity:-0.60 
Shares:18.29M 
Market Cap:35.67M 

TECHNICAL INDICATORS

MA5:2.2515.6%
MA10:2.4324.4%
MA20:2.4726.4%
MA50:2.4927.6%
MA100:2.6535.9%
MA200:3.0254.7%
RSI14:35.23 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.20 
ATR:0.26 
Week High:2.8244.6%
Week Low:1.950.0%
Month High:3.92101.0%
Month Low:1.9554.7%
Year High:5.09161.2%
Year Low:1.950.0%
Volatility:15.39