EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5F: GENENTA SCIENCE(SP.ADR)/1

06 Oct 2026
LAST:

0.5800

CHANGE:
 0.06		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
8.66		PREV:
0.6350		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.58000.58000.58000.58000
05 Oct 260.63500.63500.63500.63500
02 Oct 260.63500.63500.63500.63500
01 Oct 260.57500.57500.57500.57500
30 Sep 260.54000.54000.54000.54000
29 Sep 260.56000.68500.56000.68500
28 Sep 260.52000.52000.52000.52000
25 Sep 260.51500.51500.51500.51500
24 Sep 260.49200.49200.49200.49200
23 Sep 260.54000.54000.54000.54000

PROFILE

Name:GENENTA SCIENCE(SP.ADR)/1
About:Genenta Science S.p.A., a clinical-stage biotechnology company, engages in the development of hematopoietic stem cell gene therapies for the treatment of solid tumors in Italy. Its lead product candidate is Temferon, which is in Phase 1/2a clinical trials for use in the treatment of glioblastoma multiforme in patients with unmethylated MGMT gene promoter. The company is developing Temferon for use in the treatment of other solid tumor indications, locally advanced hepatocellular carcinoma, and intra-hepatic cholangiocarcinoma. In addition, it develops biologic platform to deliver immunomodulatory molecules directly to the tumor by infiltrating monocytes/macrophages. The company was incorporated in 2014 and is headquartered in Milan, Italy.
Sector:Healthcare
Industry:Biotechnology
Address:Via Olgettina No. 58, Milan, MI, Italy, 20132
Website:https://www.genenta.com
ISIN:US36870W1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
Price to Book:3.41 
Return on Assets:-0.27 
Return on Equity:-0.60 
Shares:18.29M 
Market Cap:10.61M 

TECHNICAL INDICATORS

MA5:0.592.2%
MA10:0.571.5%
MA20:0.615.4%
MA50:0.8547.4%
MA100:1.0378.3%
MA200:0.9359.8%
STO9:45.60
STO14:45.60
RSI14:48.51
WPR14:-54.40
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.6918.1%
Week Low:0.547.4%
Month High:0.7834.5%
Month Low:0.4959.8%
Year High:3.92575.9%
Year Low:0.4238.8%
Volatility:28.14