EODData

MEMBERSHIP REGISTER LOG IN

FRA, K85: GS CHAIN PLC -000167

19 Dec 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.00550.00550.00500.00500
18 Dec 250.00550.00550.00500.00500
17 Dec 250.00600.00600.00550.00550
16 Dec 250.00600.00600.00550.00550
15 Dec 250.00600.00600.00550.00550
12 Dec 250.00600.00600.00600.00600
10 Dec 250.00600.00600.00600.00600
09 Dec 250.00550.00600.00550.00600
08 Dec 250.00600.00600.00600.00600
05 Dec 250.00600.00600.00600.00600

PROFILE

Name:GS CHAIN PLC -000167
About:GS Chain plc does not have significant operations. It intends to identify opportunities within the technology sector to conduct the necessary due diligence and subsequently complete acquisitions that benefit its short-and long-term strategies. The company was formerly known as International Tech and Fintech plc and changed its name to GS Chain plc in July 2021. GS Chain plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom, W1T 4QQ
Website:https://www.gschain.world
ISIN:GB00BP38X172
LEI:984500K398M8C508B642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Price to Book:-1.39 
Return on Assets:-0.55 
Return on Equity:1.01 
Shares:399.99M 
Market Cap:2.0M 

TECHNICAL INDICATORS

MA5:0.016.0%
MA10:0.0112.0%
MA20:0.010.0%
MA50:0.0042.9%
MA100:0.0051.5%
MA200:0.0025.0%
STO14:33.33
RSI14:66.67 
WPR14:-66.67
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0120.0%
Month Low:0.0025.0%
Year High:0.02220.0%
Year Low:0.00150.0%
Volatility:71.31