FRA, K9I End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 50
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6100	0.6100	0.5750	0.5750	50
12 Aug 25	0.6100	0.6100	0.5750	0.5750	50
11 Aug 25	0.6050	0.6050	0.5750	0.5750	50
08 Aug 25	0.6050	0.6050	0.5750	0.5750	50
07 Aug 25	0.5960	0.5960	0.5670	0.5720	0
06 Aug 25	0.5800	0.5800	0.5460	0.5460	0
05 Aug 25	0.5760	0.5760	0.5500	0.5500	0
04 Aug 25	0.5760	0.5760	0.5550	0.5550	0
01 Aug 25	0.5810	0.5810	0.5520	0.5520	0
31 Jul 25	0.5880	0.5880	0.5580	0.5580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750