EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

02 Apr 2026
LAST:

2.340

CHANGE:
 0.04		OPEN:
2.320		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
2.300		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3202.3402.3202.3400
01 Apr 262.3002.3002.3002.3000
31 Mar 262.2802.3002.2802.2800
30 Mar 262.2802.3002.2802.3000
27 Mar 262.3402.3402.2802.2800
26 Mar 262.2402.3802.2402.3802.4K
25 Mar 262.2602.3202.2602.3202.4K
24 Mar 262.3002.3002.3002.3002.4K
23 Mar 262.2602.3002.2602.3002.4K
20 Mar 262.3202.3402.2602.3402.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:-0.02 
Price to Sales:0.06 
Price to Book:0.25 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:369.59M 
EBITDA:8.63M 

TECHNICAL INDICATORS

MA5:2.301.7%
MA10:2.311.1%
MA20:2.350.4%
MA50:2.402.6%
STO9:60.00
STO14:60.00
RSI14:44.44
WPR14:-40.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.06 
Week High:2.381.7%
Week Low:2.244.5%
Month High:2.423.4%
Month Low:2.24
Volatility:32.18