EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

06 Oct 2026
LAST:

1.920

CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
1.960		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.9001.9401.9001.9200
05 Oct 261.9801.9801.9601.9600
02 Oct 261.8801.8801.8701.8700
01 Oct 261.8301.8301.8001.8000
30 Sep 261.8001.8101.7901.7900
29 Sep 261.8101.8101.8101.8100
28 Sep 261.8101.8601.8101.8600
25 Sep 261.8301.8501.8301.8500
24 Sep 261.9101.9101.8601.9000
23 Sep 262.0602.0601.9801.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:0.58 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:337.59M 
EBITDA:10.16M 

TECHNICAL INDICATORS

MA5:1.872.8%
MA10:1.872.5%
MA20:1.940.8%
MA50:2.5834.6%
MA100:2.8850.1%
STO9:68.42
STO14:48.15
RSI14:42.31
WPR14:-43.48
MTM14:-0.08
ROC14:-0.04 
ATR:0.07 
Week High:1.983.1%
Week Low:1.797.3%
Month High:2.067.3%
Month Low:1.79