EODData

MEMBERSHIP REGISTER LOG IN

FRA, KR1: Kalamazoo Resources Limited

07 Oct 2026
LAST:

0.0860

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0000		VOLUME:
0
CHG(%):
18.13		PREV:
0.0728		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.08600.08600.08600.08600
05 Oct 260.07280.07280.07280.07280
02 Oct 260.06800.07240.06800.07240
01 Oct 260.06200.06960.06200.06960
30 Sep 260.07200.07200.07200.07200
29 Sep 260.07200.07200.07200.07200
28 Sep 260.07200.07240.07200.07240
25 Sep 260.07200.07240.07200.07240
24 Sep 260.07200.07200.07200.07200
23 Sep 260.07460.07560.07460.07560

PROFILE

Name:Kalamazoo Resources Limited
About:Kalamazoo Resources Limited explores for and develops mineral projects in Australia. The company primarily explores for gold, lithium, and base metal deposits. It holds interest in the Ashburton project covering an area of 222 square kilometers located in Paraburdoo, Western Australia; the Mallina West Gold project covering an area of 118 square kilometers located in Pilbara, Western Australia; the Snake Well North project covers an area of 112 square kilometers located in Murchison, Western Australia; and the Pear Creek project located in Pilbara, Western Australia. Kalamazoo Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.kzr.com.au
ISIN:AU000000KZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Sales:715.03 
Price to Book:1.08 
Profit Margin:47.17 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:0.08 
Revenue:23.7K 
Shares:236.62M 
Market Cap:20.35M 

TECHNICAL INDICATORS

MA5:0.0715.3%
MA10:0.0716.7%
MA20:0.0716.8%
MA50:0.0719.3%
MA100:0.0715.0%
MA200:0.090.1%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0638.7%
Month High:0.090.0%
Month Low:0.060.1%
Year High:0.1459.9%
Year Low:0.0566.0%
Volatility:12.55