FRA, KR1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0714	CHANGE: 0.01	OPEN: 0.0672	HIGH: 0.0844	ASK: 0.0000	VOLUME: 140
LAST: 0.0714	CHG(%): 12.26	PREV: 0.0636	LOW: 0.0672	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0672	0.0844	0.0672	0.0714	140
11 Aug 25	0.0636	0.0636	0.0636	0.0636	1K
08 Aug 25	0.0610	0.0610	0.0610	0.0610	1K
07 Aug 25	0.0550	0.0550	0.0550	0.0550	0
06 Aug 25	0.0530	0.0680	0.0530	0.0680	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0540	0.0540	0.0540	0.0540	0
01 Aug 25	0.0470	0.0470	0.0470	0.0470	0
31 Jul 25	0.0470	0.0470	0.0470	0.0470	0
30 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714