EODData

MEMBERSHIP REGISTER LOG IN

FRA, KR1: Kalamazoo Resources Limited

06 Feb 2026
LAST:

0.0786

CHANGE:
 0.02		OPEN:
0.0786		HIGH:
0.0786		ASK:
0.0000		VOLUME:
500
CHG(%):
16.74		PREV:
0.0944		LOW:
0.0786		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07860.07860.07860.0786500
05 Feb 260.09440.09440.09440.0944500
04 Feb 260.10200.10200.10200.1020500
03 Feb 260.09960.13750.09960.1375500
02 Feb 260.12300.12300.12300.12300
30 Jan 260.12900.12900.12900.129014.0K
29 Jan 260.12900.12900.12900.129014.0K
28 Jan 260.12900.12900.12900.129014.0K
27 Jan 260.12900.13000.12900.130014.0K
26 Jan 260.12800.12800.12800.128025.6K

PROFILE

Name:Kalamazoo Resources Limited
About:Kalamazoo Resources Limited explores for and develops mineral projects in Australia. The company primarily explores for gold, lithium, and base metal deposits. It holds interest in the Ashburton project covering an area of 222 square kilometers located in Paraburdoo, Western Australia; the Mallina West Gold project covering an area of 118 square kilometers located in Pilbara, Western Australia; the Snake Well North project covers an area of 112 square kilometers located in Murchison, Western Australia; and the Pear Creek project located in Pilbara, Western Australia. Kalamazoo Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.kzr.com.au
ISIN:AU000000KZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:645.38 
Price to Book:1.90 
Operating Margin:-17.80 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:22.1K 
Shares:236.62M 
Market Cap:18.6M 

TECHNICAL INDICATORS

MA5:0.1136.3%
MA10:0.1250.1%
MA20:0.1143.9%
MA50:0.1142.4%
MA100:0.1028.6%
MA200:0.084.5%
RSI14:44.65
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.33 
ATR:0.01 
Week High:0.1474.9%
Week Low:0.080.0%
Month High:0.1474.9%
Month Low:0.084.5%
Year High:0.1474.9%
Year Low:0.03138.2%
Volatility:100.50