EODData

MEMBERSHIP REGISTER LOG IN

FRA, K97: Cyberoo S.p.A.

23 Apr 2026
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
1.045		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.0601.0601.0601.0600
22 Apr 261.0451.0451.0451.0450
21 Apr 261.0901.0901.0901.0900
20 Apr 260.9600.9600.9600.9600
17 Apr 260.9240.9240.9240.9240
16 Apr 260.9140.9140.9140.9140
15 Apr 260.9440.9440.9440.9440
14 Apr 260.9200.9200.9200.9200
13 Apr 260.9400.9400.9400.9400
10 Apr 260.9200.9200.9200.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Price to Sales:2.26 
Price to Book:2.18 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:25.34M 
EBITDA:10.3M 

TECHNICAL INDICATORS

MA5:1.024.4%
MA10:0.979.1%
MA20:0.9412.4%
MA50:1.032.7%
STO9:82.95 
STO14:80.00 
RSI14:65.93 
WPR14:-20.00 
MTM14:0.16
ROC14:0.18 
ATR:0.06 
Week High:1.092.8%
Week Low:0.9116.0%
Month High:1.103.8%
Month Low:0.79
Volatility:124.36