EODData

MEMBERSHIP REGISTER LOG IN

FRA, K97: Cyberoo S.p.A.

10 Feb 2026
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
12
CHG(%):
0.40		PREV:
1.245		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.2401.2401.2401.24012
09 Feb 261.2451.2451.2451.24512
06 Feb 261.2501.2501.2501.25012
05 Feb 261.2901.2901.2901.29012
04 Feb 261.2651.2651.2651.26512
03 Feb 261.2651.2651.2651.26512
02 Feb 261.2901.2901.2901.29012
30 Jan 261.2701.2701.2701.27012
29 Jan 261.3201.3201.3201.32012
28 Jan 261.3401.3401.3401.34012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Price to Sales:2.26 
Price to Book:2.18 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:25.34M 
EBITDA:10.3M 

TECHNICAL INDICATORS

MA5:1.261.5%
MA10:1.283.0%
MA20:1.337.4%
RSI14:22.64 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.09 
ATR:0.02 
Week High:1.294.0%
Week Low:1.240.0%
Month High:1.4617.3%
Month Low:1.24