EODData

MEMBERSHIP REGISTER LOG IN

FRA, K97: Cyberoo S.p.A.

10 Jul 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
1.175		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1701.1701.1701.1700
09 Jul 261.1751.1751.1751.1750
08 Jul 261.2301.2301.2301.2300
07 Jul 261.1801.1801.1801.1800
06 Jul 261.2001.2001.2001.2000
03 Jul 261.1801.1801.1751.1750
02 Jul 261.1501.1501.1501.1500
30 Jun 261.2001.2001.2001.2000
29 Jun 261.1301.1301.1301.1300
25 Jun 261.1951.1951.1951.1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Price to Sales:2.26 
Price to Book:2.18 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:25.34M 
EBITDA:10.3M 

TECHNICAL INDICATORS

MA5:1.191.8%
MA10:1.180.9%
MA20:1.191.9%
MA50:1.133.3%
MA100:1.088.3%
STO9:40.00
STO14:28.57
RSI14:44.90
WPR14:-71.43
MTM14:-0.07
ROC14:-0.06 
ATR:0.04 
Week High:1.235.1%
Week Low:1.170.0%
Month High:1.278.5%
Month Low:1.13
Volatility:119.68