EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSB3: KSB SE & Co. KGaA

10 Apr 2026
LAST:

1,016

CHANGE:
 10.00		OPEN:
992		HIGH:
1,016		ASK:
0		VOLUME:
0
CHG(%):
0.99		PREV:
1,006		LOW:
992		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269921,0169921,0160
09 Apr 261,0261,0269881,00621
08 Apr 269751,0229751,0220
07 Apr 2697097093693613
02 Apr 269549549469460
01 Apr 269409409409400
31 Mar 269049129049040
30 Mar 269009209009100
27 Mar 269849848908900
26 Mar 261,1751,1751,0051,00515

PROFILE

Name:KSB SE & Co. KGaA
About:KSB SE & Co. KGaA, together with its subsidiaries, manufactures and supplies pumps, valves, and related services worldwide. The company operates through three segments: Pumps, Valves, and KSB SupremeServ. The Pumps segment offers single and multistage pumps, submersible pumps, and associated control and drive systems. The Valves segment provides butterfly, globe, gate, control, diaphragm, and ball valves, as well as associated actuators and control systems. The KSB SupremeServ segment is involved in the installation, commissioning, start-up, inspection, servicing, maintenance, and repair of pumps, valves, and related systems for various applications; modular service concepts and system analyses for various systems; and spare parts for pumps and valves. Its products are used in energy and mining, water, building services, petrochemicals/ chemicals, and general industries. The company was formerly known as KSB Aktiengesellschaft and changed its name to KSB SE & Co. KGaA in January 2018. KSB SE & Co. KGaA was founded in 1871 and is headquartered in Frankenthal, Germany.
Address:Johann-Klein-Strasse 9, Frankenthal, Germany, 67227
Website:https://www.ksb.com
ISIN:DE0006292030
LEI:529900BVAET534PD7C28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:0.53 
Price to Book:1.42 
DivYield:0.03 
Div/Share:26.50 
Revenue:2.993B 
EBITDA:316.3M 
Shares:864.7K 
Market Cap:878.55M 

TECHNICAL INDICATORS

MA5:985.203.1%
MA10:957.506.1%
MA20:1,069.505.3%
MA50:1,079.166.2%
MA100:1,027.561.1%
MA200:952.176.7%
STO9:92.65 
STO14:43.45
RSI14:36.33 
WPR14:-56.55
MTM14:-149.00
ROC14:-0.13 
ATR:49.64 
Week High:1,026.001.0%
Week Low:936.008.5%
Month High:1,265.0024.5%
Month Low:890.006.7%
Year High:1,265.0024.5%
Year Low:730.4639.1%

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
05 Apr 2019$3.38
17 May 2018$7.76
11 May 2017$5.76