EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC0: Mondi plc

15 May 2026
LAST:

8.850

CHANGE:
 0.10		OPEN:
8.700		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.750		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7008.8508.7008.8500
14 May 268.7508.7508.7508.7500
13 May 268.7508.7508.7008.7000
12 May 268.9508.9508.9008.9000
11 May 269.2509.2509.1009.1000
08 May 269.0509.0509.0509.0500
06 May 269.0509.0509.0509.0500
05 May 268.7008.7008.7008.7000
04 May 268.9508.9508.9508.9501.7K
30 Apr 268.6009.0508.6008.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Sales:0.61 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:8.860.1%
MA10:8.890.5%
MA20:9.153.4%
MA50:9.456.8%
STO9:27.27
STO14:27.27
RSI14:36.36 
WPR14:-72.73
MTM14:-0.80
ROC14:-0.08 
ATR:0.26 
Week High:9.254.5%
Week Low:8.701.7%
Month High:9.8511.3%
Month Low:8.45
Volatility:8.24 

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.05
21 Aug 2025$0.23
03 Apr 2025$0.47
22 Aug 2024$0.23
04 Apr 2024$0.47
29 Jan 2024$1.76
24 Aug 2023$0.28
30 Mar 2023$0.58
25 Aug 2022$0.26
07 Apr 2022$0.54