EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC0: Mondi plc

05 Oct 2026
LAST:

9.150

CHANGE:
 0.15		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
9.300		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 269.1509.1509.1509.1500
02 Oct 269.3009.3009.3009.3000
01 Oct 269.5009.5009.5009.5000
30 Sep 269.3509.3509.3509.3500
29 Sep 269.4009.4009.4009.4000
28 Sep 269.5509.5509.5509.5500
25 Sep 269.5009.5009.5009.5000
24 Sep 269.7009.7009.5509.550240
23 Sep 269.8009.8009.8009.8000
22 Sep 269.75010.1009.75010.1001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
Price to Sales:0.56 
Price to Book:0.96 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:7.729B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:9.342.1%
MA10:9.524.0%
MA20:9.615.0%
MA50:9.736.4%
MA100:9.100.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.05 
ATR:0.16 
Week High:9.554.4%
Week Low:9.150.0%
Month High:10.1010.4%
Month Low:9.15

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.09
26 Mar 2026$0.05
21 Aug 2025$0.23
03 Apr 2025$0.47
22 Aug 2024$0.23
04 Apr 2024$0.47
29 Jan 2024$1.76
24 Aug 2023$0.28
30 Mar 2023$0.58
25 Aug 2022$0.26