EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC0: Mondi plc

01 Apr 2026
LAST:

9.800

CHANGE:
 0.10		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
9.700		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.8009.8009.8009.8000
31 Mar 269.7009.7009.7009.7000
30 Mar 269.6509.6509.6009.6000
27 Mar 269.8509.8509.8509.8500
26 Mar 269.7509.7509.7509.750100
25 Mar 269.5509.5509.5509.550100
24 Mar 269.4509.4509.4509.450100
23 Mar 269.2509.2509.2509.250100
20 Mar 269.3509.3509.3509.350150
19 Mar 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Sales:0.61 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:9.740.6%
MA10:9.582.3%
MA20:9.592.2%
MA50:10.002.0%
STO9:91.67 
STO14:91.67 
RSI14:54.55
WPR14:-8.33 
MTM14:0.05
ROC14:0.01 
ATR:0.16 
Week High:9.850.5%
Week Low:9.552.6%
Month High:9.901.0%
Month Low:9.25
Volatility:6.45 

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.05
21 Aug 2025$0.23
03 Apr 2025$0.47
22 Aug 2024$0.23
04 Apr 2024$0.47
29 Jan 2024$1.76
24 Aug 2023$0.28
30 Mar 2023$0.58
25 Aug 2022$0.26
07 Apr 2022$0.54