EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUY: Kuraray Co. Ltd

20 Aug 2026
LAST:

9.750

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.700		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.7509.7509.7509.7500
19 Aug 269.7009.7009.7009.7000
18 Aug 269.9009.9009.9009.9000
17 Aug 269.9509.9509.9509.9500
14 Aug 2610.10010.10010.10010.1000
13 Aug 2610.10010.10010.10010.1000
12 Aug 2610.20010.20010.20010.2000
07 Aug 2610.70010.70010.70010.7000
06 Aug 2610.30010.30010.30010.3000
05 Aug 2610.00010.00010.00010.0000

PROFILE

Name:Kuraray Co. Ltd
About:Kuraray Co., Ltd. engages in the production and sale of resins, chemicals, fibers, activated carbon, and high-performance membranes and systems worldwide. The Vinyl Acetate segment offers Poval resins and films, PVB resins and films, EVAL resins, etc. The Isoprene segment provides thermoplastic elastomers under SEPTON name, isoprene, heat-resistant polyamide resins under GENESTAR name, etc. The Functional Materials segment offers methacrylic resins, medical products, carbon materials, etc.; and engages in aqua business. The Fibers segment provides Vinylon, Clarino artificial leather, Kuraflex dry nonwoven fabrics, Magic tape hook-and-loop fasteners, polyesters, etc. The Trading segment produces and sells synthetic fibers and artificial leather, etc. It is also involved in the engineering business; design and construction of various plants; provision of logistics services; personnel dispatch and placement services; design, manufacture, construction, and sale of water treatment facilities; travel and insurance agency business; golf course management; management of accommodation and food facilities; manufacture and sale of dental materials; warehousing and logistics; as well as provides consulting services. The company was incorporated in 1926 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.kuraray.com
ISIN:JP3269600007
LEI:549300W9JPTOE739QZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.62 
PEG Ratio:-1.15 
Price to Sales:0.00 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:54.00 
Revenue:4.412B 
EBITDA:140.498B 
Shares:317.54M 
Market Cap:3.096B 

TECHNICAL INDICATORS

MA5:9.881.3%
MA10:10.073.3%
MA20:9.962.1%
MA50:9.492.8%
MA100:9.136.8%
MA200:9.087.4%
STO9:5.00 
STO14:5.00 
RSI14:41.46
WPR14:-95.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:10.103.6%
Week Low:9.700.5%
Month High:10.709.7%
Month Low:9.507.4%
Year High:10.709.7%
Year Low:8.2518.2%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
27 Dec 2024$0.15
27 Jun 2024$0.15
28 Dec 2023$0.14
29 Jun 2023$0.14
29 Dec 2022$0.13
29 Jun 2022$0.12
29 Dec 2021$0.11
29 Jun 2021$0.11
30 Dec 2020$0.11