FRA, KUY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 30
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.600	9.600	9.600	9.600	30
11 Aug 25	9.600	9.600	9.600	9.600	30
08 Aug 25	9.550	9.550	9.550	9.550	30
07 Aug 25	10.831	10.831	10.831	10.831	0
06 Aug 25	10.945	10.945	10.945	10.945	0
05 Aug 25	10.959	10.959	10.959	10.959	0
04 Aug 25	10.832	10.832	10.832	10.832	0
01 Aug 25	10.938	10.938	10.938	10.938	0
31 Jul 25	10.964	10.964	10.964	10.964	0
30 Jul 25	10.803	10.803	10.803	10.803	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600