EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9A: Rush Rare Metals Corp.

21 Jul 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
6.77		PREV:
0.1330		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.13400.13400.12400.12400
20 Jul 260.13100.13300.13100.13300
17 Jul 260.13400.13700.13400.13700
16 Jul 260.12100.13300.12100.13300
15 Jul 260.14600.14600.14600.14600
14 Jul 260.13700.13700.13700.13700
13 Jul 260.12100.12100.12100.12100
10 Jul 260.12000.12000.12000.12000
09 Jul 260.12000.12000.12000.12000
08 Jul 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.00 
PEG Ratio:0.12 
Price to Book:7.20 
Return on Assets:-0.26 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.138.5%
MA10:0.133.4%
MA20:0.133.5%
MA50:0.121.4%
MA100:0.138.2%
STO9:15.38 
STO14:37.14
RSI14:50.65
WPR14:-62.86
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1517.7%
Week Low:0.122.5%
Month High:0.1524.2%
Month Low:0.11
Volatility:75.46