EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKA: Kaneka Corporation

10 Feb 2026
LAST:

25.20

CHANGE:
 0.40		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
86
CHG(%):
1.61		PREV:
24.80		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2625.2025.2025.2025.2086
09 Feb 2624.8024.8024.6024.8086
06 Feb 2624.8024.8024.6024.6086
05 Feb 2624.4026.4024.4024.8086
04 Feb 2624.4024.4024.4024.40234
03 Feb 2624.0024.0023.8023.80234
02 Feb 2623.4023.4023.4023.40234
30 Jan 2623.4023.4023.4023.40234
29 Jan 2623.2023.2023.2023.20234
28 Jan 2623.2023.2023.2023.20234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.387B 
EBITDA:460.93M 

TECHNICAL INDICATORS

MA5:24.761.8%
MA10:24.084.7%
MA20:23.865.6%
STO9:62.50
STO14:62.50
RSI14:82.35 
MTM14:2.00
ROC14:0.09 
ATR:0.39 
Week High:26.404.8%
Week Low:23.805.9%
Month High:26.404.8%
Month Low:22.60

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.40
27 Sep 2024$0.34
28 Mar 2024$0.31
28 Sep 2023$0.31
30 Mar 2023$0.31
29 Sep 2022$0.31
30 Mar 2022$0.34
29 Sep 2021$0.28
30 Mar 2021$0.28