EODData

FRA, KMY: Kimberly-Clark Corporation

23 Oct 2026
LAST:

98.28

CHANGE:
 3.80
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
116
CHG(%):
4.02
PREV:
94.48
LOW:
98.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2699.2599.2598.2898.28116
22 Oct 2694.4894.4894.4894.480
21 Oct 2695.7796.6395.7295.7211
20 Oct 2693.4695.6693.4695.6664
19 Oct 2694.5394.5593.4593.450
16 Oct 2693.4393.4393.4393.430
15 Oct 2688.5788.5788.5788.5735
13 Oct 2688.1889.2988.1889.292.2K
12 Oct 2686.8988.1286.8988.1225
09 Oct 2686.7087.3086.7087.3062

PROFILE

Name:Kimberly-Clark Corporation
About:Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates through three segments: North America, International Personal Care, and International Family Care and Professional. The company North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, GoodNites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. The International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend and other brand names. The International Family Care and Professional segment offers facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Kleenex, Scott, Viva, Andrex, Scottex, Wypall, and other brand names. It also sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and professional use products directly to distributors, manufacturing, lodging, office building, food service, and public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
Address:PO Box 619100, Dallas, TX, United States, 75261-9100
Website:https://www.kimberly-clark.com
ISIN:US4943681035
LEI:MP3J6QPYPGN75NVW2S34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.89 
Forward P/E:16.31 
PEG Ratio:-0.62 
Price to Sales:1.77 
Price to Book:19.32 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:1.05 
DivYield:0.05 
Div/Share:4.96 
Revenue:14.803B 
EBITDA:3.20B 
Shares:331.78M 
Market Cap:32.607B 

TECHNICAL INDICATORS

MA5:95.522.9%
MA10:92.436.3%
MA20:89.0810.3%
MA50:89.979.2%
MA100:91.307.6%
MA200:88.5711.0%
STO9:91.28 
STO14:93.11 
RSI14:88.72 
MTM14:13.08
ROC14:0.15 
ATR:1.59 
Week High:99.251.0%
Week Low:93.435.2%
Month High:99.251.0%
Month Low:83.9411.0%
Year High:105.046.9%
Year Low:80.0022.9%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$1.10
05 Jun 2026$1.11
06 Mar 2026$1.10
05 Dec 2025$1.08
05 Sep 2025$1.08
06 Jun 2025$1.08
07 Mar 2025$1.08
06 Dec 2024$1.05
06 Sep 2024$1.05
07 Jun 2024$1.05