EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

20 May 2026
LAST:

63.40

CHANGE:
 2.20		OPEN:
63.40		HIGH:
63.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.35		PREV:
65.60		LOW:
63.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2663.4063.4063.4063.400
19 May 2664.2065.6064.2065.6054
18 May 2662.4065.0062.4065.000
15 May 2662.8062.8062.6062.600
14 May 2662.6062.8062.6062.800
13 May 2663.0063.0062.2062.800
12 May 2662.0062.0062.0062.000
11 May 2660.6061.8060.6061.800
08 May 2660.2060.8060.2060.805
06 May 2658.0060.2057.8059.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:15.90 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:7.137B 
EBITDA:982.87M 

TECHNICAL INDICATORS

MA5:63.880.8%
MA10:62.601.3%
MA20:60.005.7%
MA50:57.949.4%
STO9:54.17
STO14:78.00
RSI14:65.38 
WPR14:-22.00
MTM14:6.60
ROC14:0.12 
ATR:1.31 
Week High:65.603.5%
Week Low:62.201.9%
Month High:65.603.5%
Month Low:55.60
Volatility:24.57