EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

31 Jul 2026
LAST:

74.80

CHANGE:
 1.60		OPEN:
74.80		HIGH:
74.80		ASK:
0.00		VOLUME:
35
CHG(%):
2.09		PREV:
76.40		LOW:
74.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2674.8074.8074.8074.8035
30 Jul 2676.2076.4076.2076.4085
29 Jul 2674.4077.0074.2076.6085
28 Jul 2669.8075.6069.8075.6015
27 Jul 2667.0067.0067.0067.000
24 Jul 2666.8066.8066.8066.800
23 Jul 2666.8066.8066.2066.2045
22 Jul 2667.8067.8067.8067.806
21 Jul 2668.6068.6068.0068.00654
20 Jul 2670.0070.6070.0070.6035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.12 
PEG Ratio:-0.10 
Price to Sales:1.37 
Price to Book:2.60 
Profit Margin:0.17 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.35 
Revenue:7.238B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:74.081.0%
MA10:70.985.4%
MA20:69.118.2%
MA50:67.5710.7%
MA100:62.7619.2%
STO9:79.63
STO14:79.63
RSI14:70.75 
WPR14:-17.31 
MTM14:8.20
ROC14:0.12 
ATR:1.84 
Week High:77.002.9%
Week Low:66.8012.0%
Month High:77.002.9%
Month Low:64.80
Volatility:3.42