EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

29 Oct 2026
LAST:

74.00

CHANGE:
 0.60		OPEN:
72.60		HIGH:
74.00		ASK:
0.00		VOLUME:
30
CHG(%):
0.82		PREV:
73.40		LOW:
72.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2672.6074.0072.6074.0030
28 Oct 2673.4073.4073.4073.400
27 Oct 2676.2076.2074.6074.6037
26 Oct 2675.4076.6075.4076.6037
23 Oct 2676.6076.8076.6076.800
22 Oct 2675.6075.6075.6075.6012
21 Oct 2676.0076.4076.0076.4016
20 Oct 2674.8076.6074.2076.6015
19 Oct 2675.6076.2075.0076.2025
16 Oct 2677.4077.4077.2077.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
PEG Ratio:5.58 
Price to Sales:1.55 
Price to Book:3.00 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.34 
Revenue:7.437B 
EBITDA:1.001B 

TECHNICAL INDICATORS

MA5:75.081.5%
MA10:75.742.4%
MA20:76.353.2%
MA50:76.753.7%
MA100:73.011.4%
MA200:67.3010.0%
STO9:17.65 
STO14:13.64 
RSI14:41.54
WPR14:-86.36 
MTM14:-3.20
ROC14:-0.04 
ATR:1.34 
Week High:76.803.8%
Week Low:72.601.9%
Month High:78.205.7%
Month Low:72.6010.0%
Volatility:17.11