EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB7: Solventum Corporation

01 Apr 2026
LAST:

55.60

CHANGE:
 0.40		OPEN:
55.60		HIGH:
55.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
55.20		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2655.6055.6055.6055.600
31 Mar 2654.8055.4054.8055.200
30 Mar 2653.6055.0053.6055.000
27 Mar 2655.2055.2054.8055.200
26 Mar 2654.4054.4054.4054.4026
25 Mar 2654.4055.2054.4055.2040
24 Mar 2655.6055.8055.6055.808
23 Mar 2655.4056.2055.4056.20138
20 Mar 2656.8057.2056.8057.2095
19 Mar 2657.6057.6057.6057.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
PEG Ratio:15.90 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:7.137B 
EBITDA:982.87M 

TECHNICAL INDICATORS

MA5:55.080.9%
MA10:55.740.3%
MA20:57.002.5%
MA50:61.2010.1%
STO9:42.86
STO14:27.27
RSI14:38.46 
WPR14:-72.73
MTM14:-0.80
ROC14:-0.01 
ATR:1.21 
Week High:55.600.0%
Week Low:53.603.7%
Month High:61.4010.4%
Month Low:53.60
Volatility:28.77