EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDID: KINGDEE INT. UNS.ADR/100

27 Mar 2026
LAST:

94.00

CHANGE:
 2.00		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
92.00		LOW:
94.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2694.0094.0094.0094.000
26 Mar 2692.0092.0092.0092.0040
25 Mar 2696.5096.5096.5096.5040
24 Mar 2699.0099.0099.0099.0040
23 Mar 2696.0096.0096.0096.0040
20 Mar 26102.00102.00102.00102.0040
19 Mar 26105.00105.00105.00105.000
18 Mar 26107.00107.00107.00107.000
17 Mar 26102.00102.00102.00102.000
16 Mar 26101.00101.00101.00101.000

PROFILE

Name:KINGDEE INT. UNS.ADR/100
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
ISIN:US49567R1023
LEI:529900SWRZN94C5SZO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.15 
Forward P/E:116.28 
Price to Sales:0.89 
Price to Book:72.37 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:801.55M 
EBITDA:57.68M 
Shares:35.29M 
Market Cap:3.318B 

TECHNICAL INDICATORS

MA5:95.501.6%
MA10:99.455.8%
MA20:99.856.2%
MA50:119.3427.0%
MA100:136.0144.7%
MA200:152.9262.7%
STO9:13.33 
STO14:13.33 
RSI14:39.29 
WPR14:-86.67 
MTM14:-9.00
ROC14:-0.09 
ATR:3.00 
Week High:102.008.5%
Week Low:92.002.2%
Month High:107.0013.8%
Month Low:92.0062.7%
Year High:201.80114.7%
Year Low:92.002.2%
Volatility:10.17