FRA, KDID End of Day and Historical Stock Data []

21 Aug 2025

LAST: 168.0	CHANGE: 3.00	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 0
LAST: 168.0	CHG(%): 1.82	PREV: 165.0	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	168.0	168.0	168.0	168.0
20 Aug 25	165.0	165.0	165.0	165.0
19 Aug 25	171.0	171.0	171.0	171.0
18 Aug 25	175.0	175.0	175.0	175.0
15 Aug 25	168.0	168.0	168.0	168.0
14 Aug 25	166.0	166.0	166.0	166.0
13 Aug 25	168.0	168.0	168.0	168.0
12 Aug 25	174.0	174.0	174.0	174.0
11 Aug 25	184.0	184.0	184.0	184.0
08 Aug 25	192.0	192.0	192.0	192.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0