FRA, KX1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade]

10 Jul 2026

LAST: 231.9	CHANGE: 0.11	OPEN: 233.1	HIGH: 233.3	ASK: 0.0	VOLUME: 0
LAST: 231.9	CHG(%): 0.05	PREV: 231.8	LOW: 231.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	233.1	233.3	231.9	231.9	0
09 Jul 26	231.4	232.8	231.4	231.8	0
08 Jul 26	232.4	233.0	231.0	231.2	0
07 Jul 26	233.3	234.2	232.5	232.5	0
06 Jul 26	233.6	234.8	233.4	233.4	0
03 Jul 26	234.8	234.8	233.4	233.4	0
02 Jul 26	234.9	235.0	233.5	233.5	351
30 Jun 26	235.9	236.0	234.5	234.5	0
29 Jun 26	234.6	235.7	234.4	234.4	0
25 Jun 26	235.6	235.9	234.4	234.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.9