EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8Y: MTI INVESTMENT SE

09 Jun 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0585		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.05850.05850.05850.05850
08 Jun 260.05900.05900.05850.05850
05 Jun 260.05200.05900.05200.05900
04 Jun 260.05200.05200.05200.05200
03 Jun 260.05400.05400.05200.05200
02 Jun 260.05450.05450.05400.05400
01 Jun 260.03750.05450.03750.05450
29 May 260.05800.05800.05800.05800
28 May 260.05200.05800.05200.05800
27 May 260.06350.06350.05000.05000

PROFILE

Name:MTI INVESTMENT SE
About:MTI Investment AB (publ) is principal firm specializing in high-growth small and medium-sized firms. The firm seeks to invests in Eastern Africa. The firm will not engage in the production of tobacco or alcohol, or gambling and casino businesses. The firm typical invests in Eastern Africa. It invests initial investment minimum $1 million turnover, and with long-term growth prospects of at least 15% growth per year (target growth rate of +30%). The firm invests in SMEs that can become a national or regional champion with sales at least $10 million. MTI Investment AB (publ) was founded in 2014 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Livdjursgatan 4, Stockholm, Sweden, 12162
Website:https://www.mti-investment.com
ISIN:SE0017105539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.40 
Price to Book:1.34 
Profit Margin:-1.24 
Operating Margin:-3.44 
Return on Assets:-0.08 
Return on Equity:-0.76 
Revenue:3.76M 
Shares:16.67M 
Market Cap:975.0K 

TECHNICAL INDICATORS

MA5:0.064.5%
MA10:0.065.6%
MA20:0.063.2%
MA50:0.0520.4%
MA100:0.0526.9%
MA200:0.060.7%
STO9:92.86 
STO14:62.96
RSI14:54.55
WPR14:-37.04
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.060.9%
Week Low:0.0512.5%
Month High:0.068.5%
Month Low:0.040.7%
Year High:0.13127.4%
Year Low:0.0369.6%
Volatility:296.68