EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8Y: MTI INVESTMENT SE

22 Dec 2025
LAST:

0.0735

CHANGE:
 0.02		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
25.64		PREV:
0.0585		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.07350.07350.07350.07350
19 Dec 250.06900.06900.05250.05850
18 Dec 250.07300.07300.05250.05350
17 Dec 250.06450.06450.05150.05850
16 Dec 250.07150.07150.05150.05200
15 Dec 250.07750.07750.05600.05650
12 Dec 250.07750.07750.07750.07750
11 Dec 250.08600.08600.06300.06300
10 Dec 250.08650.08650.06300.06350
09 Dec 250.08650.08650.06250.06350

PROFILE

Name:MTI INVESTMENT SE
About:MTI Investment AB (publ) is principal firm specializing in high-growth small and medium-sized firms. The firm seeks to invests in Eastern Africa. The firm will not engage in the production of tobacco or alcohol, or gambling and casino businesses. The firm typical invests in Eastern Africa. It invests initial investment minimum $1 million turnover, and with long-term growth prospects of at least 15% growth per year (target growth rate of +30%). The firm invests in SMEs that can become a national or regional champion with sales at least $10 million. MTI Investment AB (publ) was founded in 2014 and based in Stockholm, Sweden.
Industry:Asset Management
Address:Livdjursgatan 4, Stockholm, Sweden, 12162
Website:https://www.mti-investment.com
ISIN:SE0017105539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.20 
Price to Book:0.23 
Profit Margin:-1.24 
Operating Margin:-0.35 
Return on Assets:-0.08 
Return on Equity:-0.76 
Revenue:610.9K 
Shares:16.67M 
Market Cap:1.22M 

TECHNICAL INDICATORS

MA5:0.0624.2%
MA10:0.0618.5%
MA20:0.0711.0%
MA50:0.071.5%
MA100:0.070.3%
MA200:0.078.1%
STO9:62.32
STO14:50.00
RSI14:50.30
WPR14:-15.69 
MTM14:0.00
ROC14:0.06 
ATR:0.02 
Week High:0.085.4%
Week Low:0.0542.7%
Month High:0.1033.3%
Month Low:0.058.1%
Year High:0.1381.0%
Year Low:0.007,250.0%
Volatility:38.49