EODData

MEMBERSHIP REGISTER LOG IN

FRA, KJY1: KARELIAN DIA.R. EO-00025

18 May 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.00750.00750.00750.00750
15 May 260.00800.00800.00800.00800
14 May 260.00750.00750.00750.00750
13 May 260.00750.00750.00750.00750
12 May 260.00750.00750.00750.00750
11 May 260.00750.00750.00750.00750
08 May 260.00750.00750.00750.00750
06 May 260.00800.00800.00800.00800
04 May 260.00750.00750.00750.007550
30 Apr 260.00750.00750.00750.00750

PROFILE

Name:KARELIAN DIA.R. EO-00025
About:Karelian Diamond Resources Plc engages in the exploration and development of diamond deposits. It holds interests in the Lahtojoki diamond project located in the Kuopio"Kaavi region in Finland; and the Seitaperä diamondiferous kimberlite pipe project and the Riihivaara diamond projects situated in the Kuhmo area, Finland. The company also explores for nickel, copper, and platinum group metals in Northern Ireland. Karelian Diamond Resources Plc was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:3300 Lake Drive, Dublin, Ireland, D24 TD21
Website:https://www.kareliandiamondresources.com
ISIN:IE00BD09HK61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Price to Book:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:196.44M 
Market Cap:1.47M 

TECHNICAL INDICATORS

MA5:0.011.3%
MA10:0.011.3%
MA20:0.0113.6%
MA50:0.0147.1%
MA100:0.0087.5%
MA200:0.00177.8%
STO14:80.00 
RSI14:70.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.016.7%
Week Low:0.010.0%
Month High:0.016.7%
Month Low:0.00177.8%
Year High:0.0113.3%
Year Low:0.001,400.0%
Volatility:372.74