EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY6: Interactive Brokers Group Inc

16 Jul 2026
LAST:

81.46

CHANGE:
 2.28		OPEN:
84.56		HIGH:
84.56		ASK:
0.00		VOLUME:
7
CHG(%):
2.72		PREV:
83.74		LOW:
81.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2684.5684.5681.4681.467
15 Jul 2683.2583.7483.2583.747
14 Jul 2681.6082.2681.6082.260
13 Jul 2680.3680.9580.3680.950
10 Jul 2682.8482.8482.6982.690
09 Jul 2681.4282.6281.4282.620
08 Jul 2682.1682.1680.6280.62107
07 Jul 2683.6283.6282.1682.167
06 Jul 2680.0181.1780.0181.1797
03 Jul 2679.4979.4979.4979.497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.30 
Forward P/E:27.45 
PEG Ratio:1.75 
Price to Sales:21.74 
Price to Book:7.54 
Profit Margin:0.16 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:5.651B 
EBITDA:9.417B 

TECHNICAL INDICATORS

MA5:82.220.9%
MA10:81.720.3%
MA20:81.660.2%
MA50:76.376.7%
MA100:68.6818.6%
STO9:21.32
STO14:60.76
RSI14:47.54
WPR14:-32.20
MTM14:-1.18
ROC14:-0.01 
ATR:2.27 
Week High:84.563.8%
Week Low:80.361.4%
Month High:84.734.0%
Month Low:76.66
Volatility:26.06 

RECENT SPLITS

Date Ratio
18 Jun 20254-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.08
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.02
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01