EODData

FRA, KY6: Interactive Brokers Group Inc

06 Oct 2026
LAST:

78.97

CHANGE:
 0.88
OPEN:
79.26
HIGH:
79.26
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
78.09
LOW:
78.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2679.2679.2678.9778.970
05 Oct 2678.5078.5078.0978.090
02 Oct 2676.4077.9476.4077.940
01 Oct 2675.8175.8174.4274.42480
30 Sep 2675.8675.8675.4875.48232
29 Sep 2676.2776.2776.2676.260
28 Sep 2677.5577.5576.7576.750
25 Sep 2678.6778.6778.6778.670
24 Sep 2679.8579.8579.8579.85275
23 Sep 2679.9279.9279.9279.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.10 
Forward P/E:25.90 
PEG Ratio:0.97 
Price to Sales:19.44 
Price to Book:6.87 
Profit Margin:0.16 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:5.84B 
EBITDA:9.903B 

TECHNICAL INDICATORS

MA5:76.982.6%
MA10:77.641.7%
MA20:77.551.8%
MA50:78.131.1%
MA100:77.671.7%
STO9:83.79 
STO14:70.11
RSI14:63.74 
WPR14:-29.89
MTM14:2.85
ROC14:0.04 
ATR:1.35 
Week High:79.260.4%
Week Low:74.426.1%
Month High:80.912.5%
Month Low:74.05
Volatility:11.94 

RECENT SPLITS

Date Ratio
18 Jun 20254-1

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.08
01 Jun 2026$0.08
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.02
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
29 Feb 2024$0.01