EODData

MEMBERSHIP REGISTER LOG IN

FRA, K21: Eye World AB

09 Apr 2026
LAST:

2.465

CHANGE:
 0.00		OPEN:
2.465		HIGH:
2.465		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.465		LOW:
2.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.4652.4652.4652.4650
08 Apr 262.4652.4652.4652.4650
07 Apr 262.4652.4652.4652.4653.5K
02 Apr 262.5302.5302.4552.4550
01 Apr 262.5452.5452.5452.5450
31 Mar 262.4102.5302.4102.5300
30 Mar 262.8652.8652.4102.4100
27 Mar 262.8652.8652.8652.8650
26 Mar 262.8652.8802.8652.8803.4K
25 Mar 262.8652.8652.8652.8653.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:14.55 
PEG Ratio:1.68 
Price to Sales:28.59 
Price to Book:0.36 
Profit Margin:-0.32 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:2.33M 
EBITDA:1.81M 

TECHNICAL INDICATORS

MA5:2.480.6%
MA10:2.595.3%
MA20:2.709.6%
MA50:2.297.5%
STO9:11.70 
STO14:11.70 
RSI14:22.22 
WPR14:-88.30 
MTM14:-0.40
ROC14:-0.14 
ATR:0.05 
Week High:2.532.6%
Week Low:2.460.4%
Month High:2.8816.8%
Month Low:2.17
Volatility:13.80