EODData

MEMBERSHIP REGISTER LOG IN

FRA, K21: Eye World AB

05 Oct 2026
LAST:

2.020

CHANGE:
 0.02		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
2.040		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.0202.0202.0202.0200
02 Oct 262.0402.0402.0402.0400
01 Oct 262.0102.0102.0102.0100
30 Sep 261.8801.8801.8801.8800
29 Sep 261.8801.8801.8801.8800
28 Sep 261.9161.9161.8801.8800
25 Sep 261.8861.9441.8861.9440
24 Sep 261.8441.8901.8441.8900
23 Sep 261.9361.9361.8621.8620
22 Sep 261.8781.8781.8561.8560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:14.55 
PEG Ratio:0.54 
Price to Sales:2.24 
Price to Book:0.54 
Profit Margin:-0.55 
Operating Margin:-0.50 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:42.19M 
EBITDA:24.43M 

TECHNICAL INDICATORS

MA5:1.972.7%
MA10:1.934.9%
MA20:1.944.0%
MA50:2.156.6%
MA100:2.219.6%
STO9:88.76 
STO14:89.13 
RSI14:57.36
WPR14:-10.87 
MTM14:0.12
ROC14:0.06 
ATR:0.04 
Week High:2.041.0%
Week Low:1.887.4%
Month High:2.135.2%
Month Low:1.84
Volatility:21.62