EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGHA: KGHM Polska Miedz S.A

07 Nov 2025
LAST:

44.50

CHANGE:
 0.18		OPEN:
45.28		HIGH:
45.28		ASK:
0.00		VOLUME:
136
CHG(%):
0.40		PREV:
44.68		LOW:
44.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.2845.2844.5044.50136
06 Nov 2543.9045.1043.9044.68775
05 Nov 2543.1443.3343.1443.331.2K
04 Nov 2543.8743.8743.3643.36770
03 Nov 2545.9145.9144.7444.75186
31 Oct 2545.2445.7645.2445.70482
30 Oct 2546.3946.3945.3145.311.1K
29 Oct 2544.4746.9044.4746.906.5K
28 Oct 2544.3544.9943.8044.992.9K
27 Oct 2545.0045.7343.9644.345.0K

COMPANY PROFILE

Name:KGHM Polska Miedz S.A
About:KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.
Sector:Basic Materials
Industry:Copper
Address:ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301
Website:https://www.kghm.com
ISIN:PLKGHM000017
LEI:G30CO71KTT9JDYJESN22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
PEG Ratio:-0.26 
Price to Sales:0.25 
Price to Book:0.28 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:8.31B 
EBITDA:1.326B 
Shares:200.0M 
Market Cap:8.90B 

TECHNICAL INDICATORS

MA5:44.120.9%
MA10:44.790.6%
MA20:44.610.2%
MA50:38.8114.7%
MA100:34.7828.0%
MA200:32.4537.1%
STO9:32.77
STO14:42.86
RSI14:46.71
WPR14:-57.14
MTM14:1.80
ROC14:0.04 
ATR:1.45 
Week High:45.913.2%
Week Low:43.143.2%
Month High:46.905.4%
Month Low:40.5337.1%
Year High:46.905.4%
Year Low:23.4789.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.71
26 Jul 2023$0.24
06 Jul 2022$0.71
18 Jun 2021$0.35
13 Jul 2020$1.00
13 Jul 2017$0.24
14 Jul 2016$0.35
26 May 2015$0.94
04 Jul 2014$1.18
10 Jul 2013$2.31