EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOA0: Konami Group Corporation

18 May 2026
LAST:

50.00

CHANGE:
 3.00		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.66		PREV:
53.00		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2650.5050.5050.0050.000
15 May 2653.0053.0053.0053.000
14 May 2652.5052.5052.5052.500
13 May 2654.0054.0054.0054.000
12 May 2654.0054.5054.0054.500
11 May 2656.0056.0056.0056.000
08 May 2650.5052.5050.5052.500
06 May 2651.0051.0051.0051.000
05 May 2651.0051.0050.5050.500
04 May 2651.0051.0051.0051.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
PEG Ratio:10.02 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:2.604B 
EBITDA:761.93M 

TECHNICAL INDICATORS

MA5:52.805.6%
MA10:52.505.0%
MA20:53.286.6%
MA50:53.476.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.06 
ATR:1.30 
Week High:56.0012.0%
Week Low:50.000.0%
Month High:56.5013.0%
Month Low:49.80
Volatility:29.25 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.30
26 Sep 2024$0.18