EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOA0: Konami Group Corporation

16 Jun 2026
LAST:

50.50

CHANGE:
 0.70		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
49.80		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2651.0051.0050.5050.500
15 Jun 2650.5050.5049.8049.800
12 Jun 2650.5051.0050.5051.000
11 Jun 2651.0051.0051.0051.000
10 Jun 2651.5052.0051.5052.000
09 Jun 2651.5052.0051.5052.000
08 Jun 2652.0052.5052.0052.500
05 Jun 2652.0052.5052.0052.500
04 Jun 2652.5052.5052.0052.000
03 Jun 2652.5052.5052.5052.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
PEG Ratio:10.02 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:2.604B 
EBITDA:761.93M 

TECHNICAL INDICATORS

MA5:50.860.7%
MA10:51.582.1%
MA20:51.842.7%
MA50:52.664.3%
MA100:53.405.7%
STO9:25.93
STO14:18.92 
RSI14:40.38
WPR14:-81.08 
MTM14:-1.00
ROC14:-0.02 
ATR:0.96 
Week High:52.003.0%
Week Low:49.801.4%
Month High:54.507.9%
Month Low:49.80
Volatility:32.06 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.30
26 Sep 2024$0.18