EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOA0: Konami Group Corporation

05 Oct 2026
LAST:

62.00

CHANGE:
 0.50		OPEN:
62.50		HIGH:
63.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
62.50		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2662.5063.0062.0062.000
02 Oct 2662.0062.5062.0062.500
01 Oct 2661.5061.5061.0061.000
30 Sep 2659.5059.5059.5059.500
29 Sep 2658.0058.5058.0058.500
28 Sep 2658.5059.5058.5059.500
25 Sep 2659.0059.0058.5059.000
24 Sep 2659.0059.0059.0059.000
23 Sep 2658.0058.0058.0058.000
22 Sep 2658.0058.5058.0058.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
PEG Ratio:10.02 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:2.604B 
EBITDA:761.93M 

TECHNICAL INDICATORS

MA5:60.702.1%
MA10:59.753.8%
MA20:58.805.4%
MA50:56.928.9%
MA100:53.7915.3%
STO9:80.00 
STO14:81.82 
RSI14:61.54 
WPR14:-10.00 
MTM14:4.50
ROC14:0.08 
ATR:1.14 
Week High:63.001.6%
Week Low:58.006.9%
Month High:63.001.6%
Month Low:56.00
Volatility:11.01 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.30
26 Sep 2024$0.18