EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

20 Aug 2026
LAST:

8.160

CHANGE:
 0.04		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.120		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.1608.1608.1608.1600
19 Aug 268.1208.1208.1208.1200
18 Aug 268.1408.1408.1408.1400
17 Aug 268.1408.1408.1408.1400
14 Aug 268.0808.0808.0808.0800
13 Aug 268.0008.0008.0008.0000
12 Aug 267.9607.9607.9607.9600
07 Aug 267.8607.8607.8607.8600
06 Aug 267.7207.7207.7207.7200
05 Aug 267.6007.6007.6007.6000

PROFILE

Name:ESOTIQ + HENDERSON ZY-10
About:ESOTIQ & Henderson S.A. designs, manufactures, and sells lingerie, clothing, and cosmetics in Poland and internationally. It offers its products under the ESOTIQ, and HENDERSON brands for women and men. The company sells its products through commercial network and franchisees. ESOTIQ & Henderson S.A. was founded in 1998 and is headquartered in Gdansk, Poland.
Address:ul. Budowlanych 31c, Gdansk, Poland, 80-298
Website:https://esotiqhenderson.com
ISIN:PLESTHN00018
LEI:2594003NDZ9HETT7PH70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
PEG Ratio:-0.07 
Price to Sales:0.05 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:323.56M 
EBITDA:27.27M 
Shares:1.96M 
Market Cap:16.0M 

TECHNICAL INDICATORS

MA5:8.130.4%
MA10:7.982.3%
MA20:7.745.4%
MA50:7.3411.2%
MA100:7.3111.7%
MA200:7.597.6%
STO9:100.00 
STO14:100.00 
RSI14:97.50 
MTM14:0.74
ROC14:0.10 
ATR:0.06 
Week High:8.160.0%
Week Low:8.002.0%
Month High:8.160.0%
Month Low:7.347.6%
Year High:9.8821.1%
Year Low:6.2829.9%
Volatility:14.64 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.71
04 Jul 2024$0.71
20 Jul 2023$0.28
11 Aug 2022$0.47