EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

09 Feb 2026
LAST:

7.840

CHANGE:
 0.04		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
250
CHG(%):
0.51		PREV:
7.800		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.8407.8407.8407.840250
06 Feb 267.8007.8007.8007.800250
05 Feb 267.8007.8007.8007.800250
04 Feb 267.8607.8607.8607.860250
03 Feb 267.8007.8007.8007.800250
02 Feb 267.7407.7407.7407.740250
30 Jan 267.7607.7607.7607.760250
29 Jan 267.8007.8007.8007.800250
28 Jan 267.7407.7407.7407.740250
27 Jan 267.7807.7807.7807.780250

PROFILE

Name:ESOTIQ + HENDERSON ZY-10
About:ESOTIQ & Henderson S.A. designs, manufactures, and sells lingerie, clothing, and cosmetics in Poland and internationally. It offers its products under the ESOTIQ, and HENDERSON brands for women and men. The company sells its products through commercial network and franchisees. ESOTIQ & Henderson S.A. was founded in 1998 and is headquartered in Gdansk, Poland.
Address:ul. Budowlanych 31c, Gdansk, Poland, 80-298
Website:https://esotiqhenderson.com
ISIN:PLESTHN00018
LEI:2594003NDZ9HETT7PH70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:-0.07 
Price to Sales:0.22 
Price to Book:0.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:70.77M 
EBITDA:7.67M 
Shares:1.96M 
Market Cap:15.37M 

TECHNICAL INDICATORS

MA5:7.820.3%
MA10:7.790.6%
MA20:7.810.4%
MA50:7.830.1%
MA100:8.214.7%
MA200:8.234.9%
STO9:83.33 
STO14:88.89 
RSI14:56.25
WPR14:-11.11 
MTM14:0.16
ROC14:0.02 
ATR:0.05 
Week High:7.860.3%
Week Low:7.741.3%
Month High:8.083.1%
Month Low:7.684.9%
Year High:9.8826.0%
Year Low:7.0511.2%
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.71
04 Jul 2024$0.71
20 Jul 2023$0.28
11 Aug 2022$0.47