EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

19 Dec 2025
LAST:

7.440

CHANGE:
 0.10		OPEN:
7.440		HIGH:
7.440		ASK:
0.000		VOLUME:
250
CHG(%):
1.33		PREV:
7.540		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.4407.4407.4407.440250
18 Dec 257.5407.5407.5407.540250
17 Dec 257.4807.4807.4807.480250
16 Dec 257.5207.5207.5207.520250
15 Dec 257.5807.5807.5807.580250
12 Dec 257.6607.6607.6607.660250
11 Dec 258.0408.0408.0408.040250
10 Dec 258.1808.1808.1808.180250
09 Dec 258.1608.1608.1608.160250
08 Dec 258.1208.1208.1208.120250

PROFILE

Name:ESOTIQ + HENDERSON ZY-10
About:ESOTIQ & Henderson S.A. designs, manufactures, and sells lingerie, clothing, and cosmetics in Poland and internationally. It offers its products under the ESOTIQ, and HENDERSON brands for women and men. The company sells its products through commercial network and franchisees. ESOTIQ & Henderson S.A. was founded in 1998 and is headquartered in Gdansk, Poland.
Address:ul. Budowlanych 31c, Gdansk, Poland, 80-298
Website:https://esotiqhenderson.com
ISIN:PLESTHN00018
LEI:2594003NDZ9HETT7PH70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
PEG Ratio:-0.07 
Price to Sales:0.06 
Price to Book:0.26 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:71.72M 
EBITDA:8.3M 
Shares:1.96M 
Market Cap:14.59M 

TECHNICAL INDICATORS

MA5:7.511.0%
MA10:7.774.5%
MA20:8.007.5%
MA50:8.2110.4%
MA100:8.5014.2%
MA200:8.2911.4%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.10 
ATR:0.09 
Week High:7.663.0%
Week Low:7.440.0%
Month High:8.4012.9%
Month Low:7.4411.4%
Year High:9.8832.8%
Year Low:7.055.6%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.71
04 Jul 2024$0.71
20 Jul 2023$0.28
11 Aug 2022$0.47