EODData

MEMBERSHIP REGISTER LOG IN

FRA, K4Q: ESOTIQ + HENDERSON ZY-10

14 Aug 2025
LAST:

8.500

CHANGE:
 0.16		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
250
CHG(%):
1.85		PREV:
8.660		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.5008.5008.5008.500250
13 Aug 258.6608.6608.6608.660250
12 Aug 258.6208.6208.6208.620250
11 Aug 258.6608.6608.6608.660250
08 Aug 258.6208.6208.6208.620250
07 Aug 258.4678.4678.4678.4670
06 Aug 258.3888.3888.3888.3880
05 Aug 258.5028.5028.5028.5020
04 Aug 258.5048.5048.5048.5040
01 Aug 258.5298.5298.5298.5290

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.61
MA20:8.51
MA50:8.22
MA200:8.56
STO9:63.87
RSI14:53.66
WPR14:-75.65
MTM14:-0.20
ROC14:-0.02
Week High:8.66
Week Low:8.47
Month High:8.85
Month Low:8.03