FRA, KOX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3060	CHANGE: 0.00	OPEN: 0.3060	HIGH: 0.3060	ASK: 0.0000	VOLUME: 75
LAST: 0.3060	CHG(%): 0.66	PREV: 0.3040	LOW: 0.3060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3060	0.3060	0.3060	0.3060	75
14 Aug 25	0.3040	0.3040	0.3040	0.3040	75
13 Aug 25	0.3040	0.3040	0.3040	0.3040	75
12 Aug 25	0.3060	0.3060	0.3060	0.3060	75
11 Aug 25	0.3100	0.3100	0.3100	0.3100	75
08 Aug 25	0.3040	0.3040	0.3040	0.3040	75
07 Aug 25	0.2950	0.2950	0.2950	0.2950	0
06 Aug 25	0.2930	0.2930	0.2930	0.2930	0
05 Aug 25	0.2950	0.2950	0.2950	0.2950	0
04 Aug 25	0.2990	0.2990	0.2990	0.2990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3060