EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0U: Adicon Holdings Limited

04 Feb 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
2
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.51500.51500.51500.51502
03 Feb 260.52000.52000.52000.52002
30 Jan 260.53000.54000.53000.54002
29 Jan 260.53500.53500.53500.53502
28 Jan 260.53500.53500.53500.53502
27 Jan 260.61000.61000.61000.61002
26 Jan 260.56000.56000.56000.56002
23 Jan 260.55500.55500.55500.55502
21 Jan 260.53500.53500.53500.53502
16 Jan 260.54000.54000.54000.54002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:0.13 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:328.86M 
EBITDA:57.46M 

TECHNICAL INDICATORS

MA5:0.532.7%
MA10:0.545.7%
MA20:0.545.7%
RSI14:52.86
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.544.9%
Week Low:0.520.0%
Month High:0.6118.4%
Month Low:0.47