EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0U: Adicon Holdings Limited

02 Oct 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.4980		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.50000.50500.50000.50500
30 Sep 260.50000.50000.49800.49800
29 Sep 260.50500.50500.50000.50000
28 Sep 260.49600.49600.47400.47400
25 Sep 260.45000.46800.45000.46800
24 Sep 260.42200.44400.42200.44400
23 Sep 260.40000.40000.40000.40000
22 Sep 260.36200.36200.36200.36200
21 Sep 260.38800.38800.38600.38600
18 Sep 260.39200.40600.39200.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:0.11 
Price to Book:1.36 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:341.02M 
EBITDA:338.77M 

TECHNICAL INDICATORS

MA5:0.493.3%
MA10:0.4413.7%
MA20:0.4318.6%
MA50:0.4027.4%
MA100:0.4123.4%
STO9:100.00 
STO14:100.00 
RSI14:74.16 
MTM14:0.11
ROC14:0.26 
ATR:0.02 
Week High:0.510.0%
Week Low:0.4512.2%
Month High:0.510.0%
Month Low:0.36
Volatility:9.01