EODData

MEMBERSHIP REGISTER LOG IN

FRA, K0U: Adicon Holdings Limited

17 Jul 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.40000.42000.40000.42000
16 Jul 260.40400.40400.40000.40000
15 Jul 260.41600.42000.41600.42000
14 Jul 260.42400.42400.41400.41400
13 Jul 260.41200.41400.41200.41400
10 Jul 260.43800.43800.41600.42000
09 Jul 260.43400.43800.43400.43800
08 Jul 260.44200.44600.44200.44600
07 Jul 260.43600.44000.43600.44000
06 Jul 260.43800.44200.43800.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.50 
Price to Sales:0.11 
Price to Book:1.36 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:341.02M 
EBITDA:338.77M 

TECHNICAL INDICATORS

MA5:0.411.5%
MA10:0.431.3%
MA20:0.431.2%
MA50:0.420.6%
MA100:0.444.0%
STO9:43.48
STO14:41.67
RSI14:53.52
WPR14:-58.33
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.444.3%
Week Low:0.405.0%
Month High:0.456.7%
Month Low:0.39
Volatility:58.09