EODData

FRA, KYL: KERRY LOG.NETWORK HD-50

22 Dec 2025
LAST:

0.7650

CHANGE:
 0.00
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
0.00
PREV:
0.7650
LOW:
0.7650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.76500.76500.76500.76501.0K
19 Dec 250.76500.76500.76500.76501.0K
18 Dec 250.76000.76000.76000.76001.0K
17 Dec 250.76500.76500.76500.76501.0K
16 Dec 250.76000.76000.76000.76001.0K
15 Dec 250.77000.77000.77000.77001.0K
12 Dec 250.77000.77000.77000.77001.0K
10 Dec 250.76500.80000.76500.80001.0K
09 Dec 250.76500.76500.76500.76508.1K
08 Dec 250.77000.77000.77000.77008.1K

PROFILE

Name:KERRY LOG.NETWORK HD-50
About:KLN Logistics Group Limited, an investment holding company, provides logistics services in Hong Kong, Mainland China, the rest of Asia, the Americas, Europe, the Middle East, Africa, and Oceania. The company operates through Integrated Logistics and International Freight Forwarding segments. It offers integrated logistics services, including storage, inventory, value-added, trucking and distribution, returns management, and various ancillary services, as well as leases offices and warehouses. The company also provides international freight forwarding services to transport cargo using air freight, ocean freight, rail logistics, and cross-border road freight forwarding services. In addition, it offers express services; transportation and distribution services; supply chain and cold chain solution logistics; pharmaceutical logistics; and project cargo freight forwarding, document storage, logistics solution engineering and consultancy, management, and trading services. Further, the company operates as an insurance broker and general merchant; provides courier services; and operates seaport. It serves fashion and lifestyle, electronics and technology, food and beverage, fast-moving consumer goods trading and distribution, food servicing, wines and spirits, industrial and material sciences, automotive, art logistics, and pharmaceutical and healthcare industries. The company was formerly known as Kerry Logistics Network Limited and changed its name to KLN Logistics Group Limited in April 2025. KLN Logistics Group Limited was founded in 1981 and is headquartered in Kwai Chung, Hong Kong. KLN Logistics Group Limited is a subsidiary of S.F. Holding Co., Ltd.
Address:Kerry Cargo Centre, Kwai Chung, Hong Kong
Website:https://www.kln.com
ISIN:BMG524181036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:8.86 
Price to Sales:0.02 
Price to Book:0.08 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.33 
Div/Share:0.26 
Revenue:6.706B 
EBITDA:529.17M 
Shares:1.807B 
Market Cap:1.383B 

TECHNICAL INDICATORS

MA5:0.760.3%
MA10:0.770.5%
MA20:0.770.5%
MA50:0.771.2%
MA100:0.827.6%
MA200:0.826.7%
STO9:12.50 
STO14:12.50 
RSI14:47.62
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.770.7%
Week Low:0.760.7%
Month High:0.804.6%
Month Low:0.766.7%
Year High:1.0334.6%
Year Low:0.6616.6%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.01
28 May 2025$0.02
09 Sep 2024$0.01
24 May 2024$0.01
11 Sep 2023$0.01
07 Sep 2023$0.08
24 May 2023$0.04
13 Sep 2022$0.03
24 May 2022$0.06
14 Sep 2021$0.80