EODData

MEMBERSHIP REGISTER LOG IN

FRA, KK2: Sun A.Kaken CompanyLimited

09 Feb 2026
LAST:

4.480

CHANGE:
 0.02		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
400
CHG(%):
0.45		PREV:
4.460		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.4804.4804.4804.480400
06 Feb 264.4604.4604.4604.460400
05 Feb 264.5404.5404.5404.540400
04 Feb 264.5604.5604.5604.560400
03 Feb 264.4804.4804.4804.480400
02 Feb 264.4404.4404.4404.4400
30 Jan 264.4604.4604.4604.460400
29 Jan 264.4004.4004.4004.400400
28 Jan 264.4404.4404.4404.440400
27 Jan 264.4604.4604.4604.460400

PROFILE

Name:Sun A.Kaken CompanyLimited
About:Sun A.Kaken Company,Limited manufactures and sells packaging material-related products in Japan. It operates through Light Packaging, Industrial Materials, and Functional Materials business segments. The company offers sealed bag for microwave cooking, easy peel open film lid, easy to open packaging material, PTP packaging sheets for medical products, air buffer packaging material, and air mat for disaster; base material for adhesive tape, release paper, and other special tapes; and surface protective film, antibacterial and anti-viral, clean room use and adhesive, and other functional products. Sun A.Kaken Company,Limited was incorporated in 1942 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-7-4 Nihonbashi Honmachi, Tokyo, Japan, 103-0024
Website:https://www.sun-a-kaken.co.jp
ISIN:JP3324600000
LEI:529900UP7CIPZUIP4N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Price to Sales:0.00 
Price to Book:0.35 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:18.00 
Revenue:162.99M 
EBITDA:4.87M 
Shares:9.6M 
Market Cap:43.03M 

TECHNICAL INDICATORS

MA5:4.500.5%
MA10:4.470.2%
MA20:4.431.1%
MA50:4.431.1%
MA100:3.8316.9%
MA200:3.5327.0%
STO9:50.00
STO14:66.67
RSI14:56.67
WPR14:-33.33
MTM14:0.16
ROC14:0.04 
ATR:0.04 
Week High:4.561.8%
Week Low:4.440.9%
Month High:4.561.8%
Month Low:4.3227.0%
Year High:5.1515.0%
Year Low:3.1044.7%
Volatility:28.52 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
28 Mar 2025$0.05
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.05
30 Mar 2021$0.05