EODData

MEMBERSHIP REGISTER LOG IN

FRA, KG5: KAISA GROUP HLDGS

22 Dec 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
10.9K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01100.01100.01100.011010.9K
19 Dec 250.01100.01100.01100.011010.9K
18 Dec 250.01100.01100.01100.011010.9K
17 Dec 250.01150.01150.01100.011010.9K
16 Dec 250.01100.01100.01100.011023.3K
15 Dec 250.01150.01150.01150.011523.3K
12 Dec 250.01150.01150.01150.011523.3K
11 Dec 250.01200.01200.01200.012023.3K
10 Dec 250.01250.01250.01250.012523.3K
09 Dec 250.01150.01150.01150.011523.3K

PROFILE

Name:KAISA GROUP HLDGS
About:Kaisa Group Holdings Ltd., an investment holding company, engages in the property development, investment, and management businesses in the People's Republic of China. It is also involved in the hotel and catering, and cultural center operations, as well as rental, leasing, and sale of properties. In addition, the company engages in tourism and holiday projects; high-speed passenger transportation, ocean cargo transportation, and coastal tourism services; and commercial asset operations. Further, it offers preschool education and K12 education, community education, and online education services. Additionally, the company provides pharmaceutical products; professional medical services for sports enthusiasts, orthopedic patients, postoperative populations, and sub-healthy individuals; and dental equipment. Kaisa Group Holdings Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Kerry Center, Shenzhen, China
Website:https://www.kaisagroup.com
ISIN:KYG521321003
LEI:254900N8L3L7NRJT0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
Price to Book:0.12 
Profit Margin:-2.99 
Operating Margin:-2.02 
Return on Assets:-0.06 
Return on Equity:0.90 
Revenue:1.198B 
Shares:9.115B 
Market Cap:100.27M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.6%
MA20:0.018.2%
MA50:0.0116.4%
MA100:0.0237.3%
MA200:0.0243.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.014.5%
Week Low:0.010.0%
Month High:0.0118.2%
Month Low:0.0143.6%
Year High:0.03209.1%
Year Low:0.0110.0%
Volatility:24.84 

RECENT DIVIDENDS

Date Amount
29 Nov 2021$0.04
01 Nov 2021$0.00
22 Jun 2021$0.01