FRA, KHE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 56.34	CHANGE: 2.22	OPEN: 57.16	HIGH: 57.16	ASK: 0.00	VOLUME: 285
LAST: 56.34	CHG(%): 3.79	PREV: 58.56	LOW: 56.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	57.16	57.16	56.34	56.34	285
18 Aug 25	58.56	58.56	58.56	58.56	480
15 Aug 25	58.36	59.00	58.36	59.00	363
14 Aug 25	60.22	60.22	60.22	60.22	20
13 Aug 25	62.08	62.08	62.08	62.08	50
12 Aug 25	62.56	62.56	62.56	62.56	50
11 Aug 25	62.58	63.32	62.58	63.26	180
08 Aug 25	63.22	63.22	62.68	63.14	213
07 Aug 25	63.53	64.83	63.53	64.83	0
06 Aug 25	64.88	64.63	64.88	64.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.34