EODData

MEMBERSHIP REGISTER LOG IN

FRA, KHE: Kawasaki Heavy Industries Ltd

10 Feb 2026
LAST:

101.8

CHANGE:
 7.14		OPEN:
97.7		HIGH:
101.9		ASK:
0.0		VOLUME:
2.7K
CHG(%):
7.54		PREV:
94.7		LOW:
97.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2697.7101.997.7101.82.7K
09 Feb 2689.394.789.394.71.6K
06 Feb 2678.581.078.581.0239
05 Feb 2673.473.673.473.642
04 Feb 2674.876.274.876.2128
03 Feb 2675.075.074.774.783
02 Feb 2669.673.269.673.2845
30 Jan 2669.669.669.669.6845
29 Jan 2670.570.570.570.5845
28 Jan 2668.870.068.868.9845

PROFILE

Name:Kawasaki Heavy Industries Ltd
About:Kawasaki Heavy Industries, Ltd. engages in aerospace systems, energy solution and marine engineering, precision machinery and robot, rolling stock, and motorcycle and engine businesses in Japan and internationally. It manufactures and sells aircraft, aircraft engines, space-related equipment, etc. The company also manufactures railway vehicles, snow removal machines, etc; energy-related equipment and systems, hydrogen-related facilities, marine propulsion-related equipment and systems, plant-related equipment and systems. In addition, it engages in the manufacture and sale of ships, crushers, etc; hydraulic equipment, industrial robots, Further, the company manufactures and supplies motorcycles, off-road four wheelers, personal water crafts, general-purpose gasoline engines, etc. The company was founded in 1878 and is headquartered in Tokyo, Japan.
Address:1-14-5, Kaigan, Tokyo, Japan, 105-8315
Website:https://global.kawasaki.com
ISIN:JP3224200000
LEI:5493008FFSI8SQ74AT93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Forward P/E:7.72 
PEG Ratio:-0.17 
Price to Sales:0.00 
Price to Book:2.42 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:150.00 
Revenue:12.161B 
EBITDA:1.302B 
Shares:167.14M 
Market Cap:17.015B 

TECHNICAL INDICATORS

MA5:85.4619.1%
MA10:78.4229.8%
MA20:76.6132.9%
MA50:67.2551.4%
MA100:62.9261.8%
MA200:60.6967.7%
STO9:99.69 
STO14:99.70 
RSI14:73.69 
MTM14:27.90
ROC14:0.38 
ATR:3.69 
Week High:101.900.1%
Week Low:73.4038.7%
Month High:101.900.1%
Month Low:68.8267.7%
Year High:101.900.1%
Year Low:38.19166.6%
Volatility:29.13 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.46
27 Sep 2024$0.40
28 Mar 2024$0.17
28 Sep 2023$0.11
30 Mar 2023$0.34
29 Sep 2022$0.17
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2020$35.00