FRA, K25 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 9K
LAST: 0.6700	CHG(%): 0.75	PREV: 0.6650	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6700	0.6700	0.6700	0.6700	9K
11 Aug 25	0.6700	0.6750	0.6650	0.6650	9K
08 Aug 25	0.6750	0.6750	0.6750	0.6750	9K
07 Aug 25	0.6680	0.6680	0.6650	0.6650	0
06 Aug 25	0.6760	0.6760	0.6790	0.6790	0
05 Aug 25	0.6750	0.6750	0.6750	0.6750	0
04 Aug 25	0.6680	0.6680	0.6670	0.6680	0
01 Aug 25	0.6730	0.6730	0.6590	0.6730	0
31 Jul 25	0.6770	0.6770	0.6670	0.6670	0
30 Jul 25	0.6640	0.6730	0.6640	0.6640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700