EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIFF: Kiatnakin Phatra Bank Public Company Limited

21 Aug 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.900		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8802.8802.8802.8800
20 Aug 262.9002.9002.9002.9000
19 Aug 262.8602.8602.8602.8600
18 Aug 262.8002.8002.8002.8000
17 Aug 262.8202.8202.8202.8200
14 Aug 262.8002.8002.8002.8000
13 Aug 262.8002.8002.8002.8000
12 Aug 262.8202.8202.8202.8200
07 Aug 262.8802.8802.8802.8800
06 Aug 262.9202.9202.9202.9200

PROFILE

Name:Kiatnakin Phatra Bank Public Company Limited
About:Kiatnakin Phatra Bank Public Company Limited, together with its subsidiaries, engages in the provision of various banking products and services for commercial and public customers in Thailand. It operates through Commercial Banking Business, Capital Market Business, and Debt Restructuring segments. The company offers savings and fixed accounts, fixed deposit, and foreign current deposit; auto, personal, and home loans, as well as caequickcash; life and health, and other insurance products; and investment products. It also provides business banking products, including welfare package; specialized industrial, and apartment and hotel lending; and asset services. In addition, the company offers SME freedom business loans; letter of guarantee; debit card; car auction; and e-banking services. The company was formerly known as Kiatnakin Bank Public Company Limited and changed its name to Kiatnakin Phatra Bank Public Company Limited in August 2020. Kiatnakin Phatra Bank Public Company Limited was founded in 1971 and is headquartered in Bangkok, Thailand.
Address:209 KKP Tower, Bangkok, Thailand, 10110
Website:https://bank.kkpfg.com
ISIN:TH0121010019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:9.03 
PEG Ratio:0.15 
Price to Sales:0.11 
Price to Book:1.37 
Profit Margin:0.32 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:4.25 
Revenue:605.33M 

TECHNICAL INDICATORS

MA5:2.851.0%
MA10:2.851.1%
MA20:2.900.8%
MA50:2.687.5%
MA100:2.3920.7%
MA200:2.1037.3%
STO9:80.00 
STO14:50.00
RSI14:54.84
WPR14:-50.00
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.900.7%
Week Low:2.802.9%
Month High:3.107.6%
Month Low:2.7837.3%
Year High:3.107.6%
Year Low:1.4598.6%
Volatility:23.11 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.04
02 May 2025$0.07
04 Sep 2024$0.03
26 Apr 2024$0.05
06 Sep 2023$0.03
27 Apr 2023$0.04
07 Sep 2022$0.05
28 Apr 2022$0.06
08 Sep 2021$0.02
29 Apr 2021$0.06