EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2N: Seacon Shipping Group Holdings Limited

09 Oct 2026
LAST:

0.6400

CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.6750		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.65000.65000.64000.64000
08 Oct 260.67000.67500.67000.67500
07 Oct 260.71000.73000.71000.73000
06 Oct 260.70000.70000.67500.67500
05 Oct 260.58000.60500.58000.60500
02 Oct 260.50000.51500.50000.51500
01 Oct 260.42000.42200.42000.42200
30 Sep 260.46800.46800.46800.46800
29 Sep 260.48000.48000.48000.48000
28 Sep 260.47000.47000.47000.47000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Price to Sales:0.67 
Price to Book:0.95 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:276.69M 
EBITDA:69.97M 

TECHNICAL INDICATORS

MA5:0.673.9%
MA10:0.5712.7%
MA20:0.5124.6%
MA50:0.4542.3%
MA100:0.4446.1%
STO9:70.78
STO14:70.78
RSI14:67.86 
WPR14:-29.22
MTM14:0.18
ROC14:0.40 
ATR:0.04 
Week High:0.7314.1%
Week Low:0.5028.0%
Month High:0.7314.1%
Month Low:0.42
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.03