EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1L: LINCOLN EDUCAT.SERVICES

15 May 2026
LAST:

45.00

CHANGE:
 1.40		OPEN:
43.40		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.21		PREV:
43.60		LOW:
43.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2643.4045.0043.4045.008
14 May 2643.6043.6043.6043.600
13 May 2642.6042.6042.6042.600
12 May 2642.0042.2041.4042.20200
11 May 2636.8036.8036.8036.800
08 May 2637.2037.2037.2037.200
06 May 2637.8037.8037.8037.800
05 May 2634.6037.4034.4037.40552
04 May 2634.6034.6034.6034.601
30 Apr 2634.2034.2034.2034.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.75 
Forward P/E:20.70 
PEG Ratio:-8.29 
Price to Sales:1.24 
Price to Book:3.40 
Profit Margin:0.59 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:373.41M 
EBITDA:34.27M 

TECHNICAL INDICATORS

MA5:42.047.0%
MA10:39.1415.0%
MA20:36.6222.9%
MA50:34.7429.5%
MA100:28.5757.5%
MA200:23.2593.6%
STO9:100.00 
STO14:100.00 
RSI14:85.53 
MTM14:11.20
ROC14:0.33 
ATR:1.11 
Week High:45.000.0%
Week Low:36.8022.3%
Month High:45.000.0%
Month Low:32.8093.6%
Year High:45.000.0%
Year Low:14.40212.5%
Volatility:4.42