EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1L: LINCOLN EDUCAT.SERVICES

19 Dec 2025
LAST:

20.20

CHANGE:
 0.60		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
2
CHG(%):
3.06		PREV:
19.60		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.2020.2020.2020.202
18 Dec 2519.6019.6019.6019.602
17 Dec 2519.6019.6019.6019.602
16 Dec 2519.1019.1019.1019.102
15 Dec 2518.6018.6018.6018.602
12 Dec 2518.7018.7018.7018.702
11 Dec 2518.7018.7018.7018.702
10 Dec 2518.6018.6018.6018.602
09 Dec 2518.6018.7018.6018.702
08 Dec 2518.9018.9018.9018.905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.56 
Forward P/E:20.70 
PEG Ratio:-0.15 
Price to Sales:1.24 
Price to Book:2.83 
Profit Margin:0.59 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:381.23M 
EBITDA:30.61M 

TECHNICAL INDICATORS

MA5:19.424.0%
MA10:19.075.9%
MA20:18.509.2%
MA50:18.0911.7%
MA100:17.9112.8%
MA200:17.6814.3%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:2.30
ROC14:0.13 
ATR:0.32 
Week High:20.200.0%
Week Low:18.608.6%
Month High:20.200.0%
Month Low:17.0014.3%
Year High:22.199.8%
Year Low:12.9655.9%
Volatility:23.05