FRA, KP5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.924	CHANGE: 0.14	OPEN: 5.065	HIGH: 5.065	ASK: 0.000	VOLUME: 502
LAST: 4.924	CHG(%): 2.69	PREV: 5.060	LOW: 4.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.065	5.065	4.924	4.924	502
12 Aug 25	4.956	5.125	4.956	5.060	502
11 Aug 25	4.952	5.115	4.878	4.938	1.2K
08 Aug 25	5.055	5.225	4.950	4.950	9.1K
07 Aug 25	5.175	5.175	5.095	5.095	0
06 Aug 25	5.277	5.277	5.204	5.204	0
05 Aug 25	5.164	5.212	5.164	5.212	0
04 Aug 25	5.153	5.326	5.146	5.162	0
01 Aug 25	5.329	5.350	5.329	5.278	0
31 Jul 25	5.187	5.303	5.187	5.303	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.924