FRA, KY7 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.014	CHANGE: 0.01	OPEN: 1.014	HIGH: 1.014	ASK: 0.000	VOLUME: 5K
LAST: 1.014	CHG(%): 0.60	PREV: 1.008	LOW: 1.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.014	1.014	1.014	1.014	5K
11 Aug 25	1.008	1.008	1.008	1.008	5K
08 Aug 25	1.016	1.016	1.016	1.016	5K
07 Aug 25	1.015	1.015	1.015	1.015	0
06 Aug 25	1.024	1.024	1.024	1.024	0
05 Aug 25	1.017	1.017	1.017	1.017	0
04 Aug 25	1.019	1.019	1.019	1.019	0
01 Aug 25	1.020	1.020	1.020	1.020	0
31 Jul 25	1.048	1.048	1.048	1.048	0
30 Jul 25	1.018	1.018	1.018	1.018	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014