EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3S0: illumin Holdings Inc.

06 Feb 2026
LAST:

0.6150

CHANGE:
 0.05		OPEN:
0.5650		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
8.85		PREV:
0.5650		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.56500.61500.56500.61500
05 Feb 260.56500.56500.56500.56500
04 Feb 260.56500.56500.56500.56500
03 Feb 260.56000.56000.56000.56000
02 Feb 260.56000.60500.56000.60500
30 Jan 260.56500.56500.56500.56500
29 Jan 260.56000.56000.56000.56000
28 Jan 260.54500.54500.54500.54500
27 Jan 260.55000.55000.55000.55000
26 Jan 260.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:1.10 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:93.27M 

TECHNICAL INDICATORS

MA5:0.585.7%
MA10:0.577.9%
MA20:0.577.7%
STO9:100.00 
STO14:100.00 
RSI14:59.18
MTM14:0.05
ROC14:0.09 
ATR:0.02 
Week High:0.620.0%
Week Low:0.569.8%
Month High:0.632.4%
Month Low:0.55