EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3S0: illumin Holdings Inc.

09 Apr 2026
LAST:

0.4560

CHANGE:
 0.04		OPEN:
0.4220		HIGH:
0.4560		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.4180		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.42200.45600.42200.45600
08 Apr 260.41800.41800.41800.41800
07 Apr 260.42600.42600.42600.42600
02 Apr 260.42600.46000.42600.46000
01 Apr 260.43000.46400.43000.46400
31 Mar 260.44000.44000.44000.44000
30 Mar 260.44000.44000.44000.44000
27 Mar 260.43600.48000.43600.48000
26 Mar 260.45600.48000.45600.48000
25 Mar 260.44800.48000.44800.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:1.10 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:93.27M 

TECHNICAL INDICATORS

MA5:0.442.5%
MA10:0.450.4%
MA20:0.474.0%
MA50:0.5214.2%
STO9:61.29
STO14:47.50
RSI14:47.50
WPR14:-52.50
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.460.9%
Week Low:0.429.1%
Month High:0.5723.9%
Month Low:0.42
Volatility:46.43