EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3S0: illumin Holdings Inc.

05 Oct 2026
LAST:

0.3380

CHANGE:
 0.05		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
12.44		PREV:
0.3860		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.33800.33800.33800.33800
02 Oct 260.35200.38600.35200.38600
01 Oct 260.34200.38600.34200.38600
30 Sep 260.34200.37800.34200.37800
29 Sep 260.34200.39000.34200.38400
28 Sep 260.36200.39000.36200.38400
25 Sep 260.36200.40800.36200.40800
24 Sep 260.37000.40400.37000.40200
23 Sep 260.38200.41600.38200.40400
22 Sep 260.36800.40200.36800.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:2.20 
Price to Sales:0.14 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:103.56M 

TECHNICAL INDICATORS

MA5:0.3710.8%
MA10:0.3914.6%
MA20:0.4019.0%
MA50:0.4017.8%
MA100:0.4019.8%
RSI14:14.55 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.19 
ATR:0.04 
Week High:0.3915.4%
Week Low:0.340.0%
Month High:0.4429.0%
Month Low:0.34
Volatility:30.72