EODData

MEMBERSHIP REGISTER LOG IN

FRA, K3S0: illumin Holdings Inc.

15 Jul 2026
LAST:

0.3320

CHANGE:
 0.01		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.92		PREV:
0.3420		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.33200.33200.33200.33200
14 Jul 260.34200.34200.34200.34200
13 Jul 260.34200.34200.34200.34200
10 Jul 260.33800.33800.33800.33800
09 Jul 260.34000.34000.34000.34000
08 Jul 260.34000.34000.34000.34000
07 Jul 260.35200.35200.35200.35200
06 Jul 260.34000.34000.34000.34000
03 Jul 260.34600.34600.34200.34200
02 Jul 260.36600.36600.36600.36606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:2.20 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.11 
Operating Margin:-0.12 
Return on Assets:-0.10 
Return on Equity:-0.23 
Revenue:92.53M 

TECHNICAL INDICATORS

MA5:0.342.0%
MA10:0.343.4%
MA20:0.3712.8%
MA50:0.4328.1%
MA100:0.4638.4%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.22 
ATR:0.01 
Week High:0.343.0%
Week Low:0.330.0%
Month High:0.4328.9%
Month Low:0.33
Volatility:86.39