FRA, K6X End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3810	CHANGE: 0.01	OPEN: 0.3810	HIGH: 0.3810	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.3810	CHG(%): 2.31	PREV: 0.3900	LOW: 0.3810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3810	0.3810	0.3810	0.3810	11.2K
12 Aug 25	0.3900	0.3900	0.3900	0.3900	11.2K
11 Aug 25	0.3980	0.4220	0.3980	0.4220	11.2K
08 Aug 25	0.4040	0.4040	0.4040	0.4040	15K
07 Aug 25	0.3950	0.3950	0.3950	0.3950	0
06 Aug 25	0.4060	0.4060	0.4060	0.4060	0
05 Aug 25	0.3930	0.3930	0.3930	0.3930	0
04 Aug 25	0.3770	0.3770	0.3770	0.3770	0
01 Aug 25	0.3780	0.3780	0.3780	0.3780	0
31 Jul 25	0.4030	0.4330	0.4030	0.4330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3810