EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6X: LARVOTTO RESOURCES LTD.

17 Jul 2026
LAST:

0.6060

CHANGE:
 0.06		OPEN:
0.6060		HIGH:
0.6060		ASK:
0.0000		VOLUME:
0
CHG(%):
9.21		PREV:
0.6675		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.60600.60600.60600.60600
16 Jul 260.66750.66750.66750.66750
15 Jul 260.72000.72000.72000.72000
14 Jul 260.71750.71750.71750.71750
13 Jul 260.73750.80050.73750.80050
10 Jul 260.74450.74450.74450.74450
09 Jul 260.70150.70150.70150.70150
07 Jul 260.74600.80850.74600.80857.0K
06 Jul 260.74250.74250.74250.74250
03 Jul 260.74150.74150.74150.74150

PROFILE

Name:LARVOTTO RESOURCES LTD.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.74 
Price to Sales:154.30 
Price to Book:6.29 
Operating Margin:22.28 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:1.53M 
Shares:489.43M 
Market Cap:296.59M 

TECHNICAL INDICATORS

MA5:0.7015.9%
MA10:0.7319.6%
MA20:0.7320.3%
MA50:0.7727.1%
MA100:0.7726.3%
MA200:0.7016.0%
RSI14:41.04
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.15 
ATR:0.04 
Week High:0.8032.1%
Week Low:0.610.0%
Month High:0.8438.0%
Month Low:0.6116.0%
Year High:0.9759.4%
Year Low:0.3480.4%
Volatility:61.93