EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT7: SWEDEN BUYERSCLUB AB

19 Dec 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3360		HIGH:
0.3500		ASK:
0.0000		VOLUME:
380
CHG(%):
1.16		PREV:
0.3460		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.33600.35000.33600.3500380
18 Dec 250.33800.34600.33800.3460380
17 Dec 250.31600.34600.31600.3460380
16 Dec 250.32800.33800.32800.3380380
15 Dec 250.33400.34800.32800.3280380
12 Dec 250.34600.36200.34000.3400100
10 Dec 250.35600.37600.35600.3560100
09 Dec 250.35800.37000.35800.3660100
08 Dec 250.37200.37200.37200.3720100
05 Dec 250.34600.35800.34600.3580100

PROFILE

Name:SWEDEN BUYERSCLUB AB
About:Sweden Buyersclub AB operates an e-commerce platform in Sweden. It provides products in homes and households, technology, beauty, toys, pets, and other areas, as well as sells boxes that are based on holidays, seasons, and events. The company was founded in 2015 and is based in Johanneshov, Sweden.
Address:Charkmästargatan 2, Johanneshov, Sweden, 121 62
Website:https://www.buyersclub.se
ISIN:SE0015660287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.01 
Price to Sales:0.48 
Price to Book:0.28 
Profit Margin:0.38 
Operating Margin:-0.08 
Return on Assets:-0.27 
Return on Equity:-0.87 
Revenue:7.52M 
Shares:14.16M 
Market Cap:4.96M 

TECHNICAL INDICATORS

MA5:0.342.5%
MA10:0.350.0%
MA20:0.334.7%
MA50:0.2827.2%
MA100:0.2538.1%
MA200:0.2635.1%
STO9:45.83
STO14:45.83
RSI14:60.29 
WPR14:-50.00
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.363.4%
Week Low:0.3210.8%
Month High:0.387.4%
Month Low:0.2635.1%
Year High:0.387.4%
Year Low:0.1893.4%