FRA, KP10 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0310	ASK: 0.0000	VOLUME: 6
LAST: 0.0305	CHG(%): 1.67	PREV: 0.0300	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0270	0.0310	0.0270	0.0305	6
18 Aug 25	0.0265	0.0300	0.0265	0.0300	6
15 Aug 25	0.0260	0.0300	0.0260	0.0300	6
14 Aug 25	0.0240	0.0300	0.0240	0.0300	6
13 Aug 25	0.0240	0.0280	0.0240	0.0280	6
12 Aug 25	0.0225	0.0270	0.0225	0.0270	6
11 Aug 25	0.0225	0.0260	0.0225	0.0260	6
08 Aug 25	0.0205	0.0255	0.0205	0.0255	6
07 Aug 25	0.0200	0.0230	0.0200	0.0230	0
06 Aug 25	0.0200	0.0240	0.0200	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305