EODData

MEMBERSHIP REGISTER LOG IN

FRA, KWI: Kurita Water Industries Ltd

10 Jul 2026
LAST:

49.68

CHANGE:
 1.60		OPEN:
49.20		HIGH:
49.68		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
48.08		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2649.2049.6849.2049.680
09 Jul 2648.0848.0848.0848.080
08 Jul 2647.0047.0047.0047.000
07 Jul 2649.0849.0848.4648.4652
06 Jul 2650.8050.8050.8050.800
03 Jul 2650.6050.6050.6050.600
02 Jul 2648.9448.9448.9448.9434
30 Jun 2649.8449.8449.8449.840
29 Jun 2648.7048.7048.7048.700
25 Jun 2651.0051.0051.0051.000

PROFILE

Name:Kurita Water Industries Ltd
About:Kurita Water Industries Ltd. engages in the provision of various water treatment solutions in North America, South America, Europe, and internationally. The company manufactures and sells boiler water treatment chemicals, cooling water treatment chemicals, wastewater treatment chemicals, process treatment chemicals, reverse osmosis membrane water treatment chemicals, automobile paint booth chemicals, biomass generation related chemicals, civil engineering and construction related chemicals, marine vessel related water treatment chemicals, and chemical dosing systems/chemical dosing control systems, as well as provides packaged contract services. It is also involved in the supply of water and steam; manufacture, sale, and maintenance of water and wastewater treatment facilities; and manufacture and sale of water treatment equipment, such as ultrapure water production systems, wastewater reclamation systems, and wastewater treatment systems and equipment. In addition, the company provides soil and groundwater contamination remediation, plant facilities cleaning, precision tool cleaning, remote monitoring, and water treatment consultation and information services; and offers water treatment equipment for professional use, water treatment products for general household use, and swimming pool-related equipment. Kurita Water Industries Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Industry:Pollution & Treatment Controls
Address:Nakano Central Park East, Tokyo, Japan, 164-0001
Website:https://www.kurita.co.jp
ISIN:JP3270000007
LEI:52990086GS2ON69UMX34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
PEG Ratio:-1.43 
Price to Sales:0.01 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:92.00 
Revenue:2.176B 
EBITDA:95.171B 
Shares:109.38M 
Market Cap:5.434B 

TECHNICAL INDICATORS

MA5:48.801.8%
MA10:49.310.8%
MA20:49.151.1%
MA50:47.494.6%
MA100:45.319.6%
MA200:39.7824.9%
STO9:70.53
STO14:61.61
RSI14:43.72
WPR14:-37.67
MTM14:-1.42
ROC14:-0.03 
ATR:1.09 
Week High:50.802.3%
Week Low:47.005.7%
Month High:51.603.9%
Month Low:43.4224.9%
Year High:51.603.9%
Year Low:28.3075.5%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.32
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.24
28 Sep 2023$0.24
30 Mar 2023$0.22
29 Sep 2022$0.22
30 Mar 2022$0.21
29 Sep 2021$0.21
30 Mar 2021$0.18