EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN0: Dicot Pharma AB

09 Oct 2026
LAST:

0.0161

CHANGE:
 0.00		OPEN:
0.0167		HIGH:
0.0167		ASK:
0.0000		VOLUME:
0
CHG(%):
7.33		PREV:
0.0150		LOW:
0.0161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01670.01670.01610.01610
08 Oct 260.01500.01500.01500.01500
07 Oct 260.01400.01500.01400.01500
06 Oct 260.01370.01370.01370.01370
05 Oct 260.01360.01360.01360.01360
02 Oct 260.01390.01390.01360.01360
01 Oct 260.01400.01400.01380.01380
30 Sep 260.01350.01350.01350.01350
29 Sep 260.01440.01440.01440.01440
28 Sep 260.01400.01440.01400.01440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.03 
Price to Sales:404.88 
Price to Book:1.83 
Operating Margin:-434.90 
Return on Assets:-0.22 
Return on Equity:-0.37 
Revenue:18.2K 

TECHNICAL INDICATORS

MA5:0.019.5%
MA10:0.0112.6%
MA20:0.0111.0%
MA50:0.0115.8%
MA100:0.0110.3%
STO9:81.25 
STO14:81.25 
RSI14:66.00 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.023.7%
Week Low:0.0118.4%
Month High:0.023.7%
Month Low:0.01
Volatility:76.88