EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYS: Kelly Services, Inc.

06 Oct 2026
LAST:

17.40

CHANGE:
 0.10		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.50		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2619.0019.0017.4017.400
05 Oct 2619.0019.0017.5017.500
02 Oct 2618.9018.9017.4017.400
01 Oct 2618.8018.8017.3017.300
30 Sep 2618.8018.8017.3017.300
29 Sep 2617.4017.4017.4017.400
28 Sep 2618.5018.5017.1017.100
25 Sep 2618.8018.8017.3017.300
24 Sep 2618.6018.6017.1017.100
23 Sep 2618.5018.6017.1017.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
PEG Ratio:-0.24 
Price to Sales:0.16 
Price to Book:0.78 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.24 
Revenue:3.471B 
EBITDA:64.8M 

TECHNICAL INDICATORS

MA5:17.380.1%
MA10:17.290.6%
MA20:17.500.6%
MA50:18.154.3%
MA100:16.018.7%
STO9:15.79 
STO14:38.46
RSI14:63.64 
WPR14:-9.09 
MTM14:1.00
ROC14:0.06 
ATR:1.29 
Week High:19.009.2%
Week Low:17.300.6%
Month High:19.009.2%
Month Low:16.40
Volatility:68.38 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.06
19 Nov 2025$0.07
20 Aug 2025$0.06
19 May 2025$0.06
26 Feb 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.06
17 May 2024$0.06
26 Feb 2024$0.06