EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYS: Kelly Services, Inc.

16 Jul 2026
LAST:

18.00

CHANGE:
 0.10		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
18.10		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.6019.6018.0018.000
15 Jul 2619.8019.8018.1018.100
14 Jul 2619.9019.9019.9019.900
13 Jul 2620.0020.0018.1018.100
09 Jul 2622.2022.2021.4021.400
02 Jul 2613.8013.8013.8013.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
PEG Ratio:-0.05 
Price to Sales:0.18 
Price to Book:0.87 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.24 
Revenue:3.615B 
EBITDA:68.6M 

TECHNICAL INDICATORS

MA5:19.106.1%
MA10:16.2111.0%
MA20:14.9120.7%
MA50:13.4433.9%
MA100:12.7341.4%
STO9:54.35
STO14:54.35
RSI14:58.94
WPR14:-40.48
MTM14:3.00
ROC14:0.20 
ATR:1.72 
Week High:22.2023.3%
Week Low:18.000.0%
Month High:22.2023.3%
Month Low:13.00
Volatility:47.38 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.07
20 Aug 2025$0.06
19 May 2025$0.06
26 Feb 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.06
17 May 2024$0.06
26 Feb 2024$0.06