EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOU: KWG Group Holdings Limited

19 Dec 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0150		ASK:
0.0000		VOLUME:
37.1K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.01350.01500.01350.015037.1K
18 Dec 250.01350.01500.01350.015037.1K
17 Dec 250.01350.01350.01350.013537.1K
16 Dec 250.01350.01450.01350.014537.1K
15 Dec 250.01500.01500.01500.015037.1K
12 Dec 250.01500.01500.01500.01505.0K
11 Dec 250.01350.01450.01350.01455.0K
10 Dec 250.01350.01350.01350.01355.0K
09 Dec 250.01350.01600.01350.01605.0K
08 Dec 250.01350.01600.01350.01605.0K

PROFILE

Name:KWG Group Holdings Limited
About:KWG Group Holdings Limited, together with its subsidiaries, engages in the property development and investment, and hotel operation businesses in Mainland China and Hong Kong. The company's property portfolio consists of mid- to high-end residential properties, serviced apartments, villas, office buildings, hotels, and shopping malls. It is also involved in light asset operation, and investment in cultural tourism, education, and health activities. The company was formerly known as KWG Property Holding Limited and changed its name to KWG Group Holdings Limited in August 2018. KWG Group Holdings Limited was founded in 1995 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Real Estate
Address:KWG International Finance Place, Guangzhou, China, 510623
Website:https://www.kwggroupholdings.com
ISIN:KYG532241042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.05 
Forward P/E:1.72 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:-0.20 
Operating Margin:-0.30 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:1.172B 
EBITDA:215.13M 
Shares:3.419B 
Market Cap:51.28M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.011.4%
MA20:0.0218.7%
MA50:0.0234.7%
MA100:0.0250.0%
MA200:0.0374.7%
STO9:60.00
STO14:18.75 
RSI14:31.43 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0111.1%
Month High:0.0256.7%
Month Low:0.0174.7%
Year High:0.06293.3%
Year Low:0.00500.0%
Volatility:398.19 

RECENT DIVIDENDS

Date Amount
16 Sep 2021$0.05
11 Jun 2021$0.07
10 Sep 2020$0.05
10 Jun 2020$0.05
12 Sep 2019$0.04
12 Jun 2019$0.04
13 Sep 2018$0.03
13 Jun 2018$0.04
14 Sep 2017$0.01
09 Jun 2015$0.05