EODData

MEMBERSHIP REGISTER LOG IN

FRA, KD0: First Phosphate Corp.

17 Jul 2026
LAST:

0.8120

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8310		ASK:
0.0000		VOLUME:
0
CHG(%):
3.18		PREV:
0.7870		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.81000.83100.81000.81200
16 Jul 260.79800.82000.78700.78700
15 Jul 260.83300.84300.77100.80100
14 Jul 260.86300.88800.84400.85100
13 Jul 260.89500.91700.85600.85600
10 Jul 260.90700.91300.89300.89300
09 Jul 260.91100.92300.88700.92300
08 Jul 260.97900.97900.90200.931018.4K
07 Jul 261.02801.03600.98100.98100
06 Jul 261.04001.04000.99001.020017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Price to Book:10.32 
Return on Assets:-0.85 
Return on Equity:-1.50 

TECHNICAL INDICATORS

MA5:0.821.2%
MA10:0.899.1%
MA20:0.9719.4%
MA50:1.0428.2%
MA100:0.865.7%
STO9:10.04 
STO14:9.88 
RSI14:28.43 
WPR14:-89.54 
MTM14:-0.19
ROC14:-0.19 
ATR:0.05 
Week High:0.9212.9%
Week Low:0.775.3%
Month High:1.2048.3%
Month Low:0.77
Volatility:80.26