EODData

MEMBERSHIP REGISTER LOG IN

FRA, KWE1: Ring Energy Inc

06 Nov 2025
LAST:

0.8100

CHANGE:
 0.05		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
5.88		PREV:
0.7650		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.81000.81000.81000.81002.1K
05 Nov 250.76500.76500.76500.76502.1K
04 Nov 250.78500.78500.78500.78502.1K
31 Oct 250.79000.79000.79000.79002.1K
30 Oct 250.80500.81000.80500.81002.1K
29 Oct 250.81500.81500.81500.81502.1K
28 Oct 250.83500.83500.83500.83502.1K
27 Oct 250.86000.86000.84000.84002.1K
24 Oct 250.86500.86500.86500.86502.1K
23 Oct 250.82000.87500.82000.87502.1K

COMPANY PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
ISIN:US76680V1089
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.68 
Forward P/E:4.39 
PEG Ratio:-0.30 
Price to Sales:0.54 
Price to Book:0.19 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:276.77M 
EBITDA:171.45M 
Shares:206.54M 
Market Cap:167.3M 

TECHNICAL INDICATORS

MA5:0.792.3%
MA10:0.821.1%
MA20:0.832.8%
MA50:0.865.9%
MA100:0.766.3%
MA200:0.865.9%
STO9:45.00
STO14:51.85
RSI14:44.44
WPR14:-48.15
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.810.0%
Week Low:0.775.9%
Month High:1.0630.9%
Month Low:0.745.9%
Year High:1.5794.0%
Year Low:0.6035.9%
Volatility:58.96